ZRX

ZRX ZRX

0xe41d...f498 copy

ZRX ZRX

$0.513677

+3.75%

  • 24h High

    $0.51923

  • 24h Low

    $0.495092

  • 24h Vol (ZRX)

    181.58K

  • 24h vol(USDT)

    92.77K

Time1m5m15m30m1H4H1D1W
LitePro

35m ago

Sell

$0.513677

1584.52

$813.933

3h ago

Buy

$0.518233

2671.43

$1384.42

3h ago

Buy

$0.518218

0.274303

$0.142149

4h ago

Buy

$0.518233

4303.29

$2230.11

4h ago

Buy

$0.51707

5428.7

$2807.02

5h ago

Sell

$0.515873

3881.13

$2002.17

6h ago

Sell

$0.51707

4125.45

$2133.14

6h ago

Buy

$0.515873

2566.89

$1324.19

7h ago

Sell

$0.51707

2604.01

$1346.45

7h ago

Sell

$0.515873

3400.78

$1754.37

8h ago

Sell

$0.51707

3474.2

$1796.41

8h ago

Buy

$0.518044

2.293

$1.188

9h ago

Buy

$0.516349

3573.15

$1844.99

9h ago

Sell

$0.51923

3865.42

$2007.04

9h ago

Buy

$0.516349

2.224

$1.148

9h ago

Buy

$0.512028

2698.35

$1381.63

10h ago

Buy

$0.512914

2.097

$1.076

10h ago

Sell

$0.512028

2642.76

$1353.17

11h ago

Sell

$0.513025

2656.2

$1362.7

11h ago

Sell

$0.511883

3428.63

$1755.06

11h ago

Sell

$0.513025

4082.17

$2094.25

11h ago

Sell

$0.513731

5338.05

$2742.32

11h ago

Sell

$0.515299

3631.38

$1871.25

11h ago

Buy

$0.516288

3374.59

$1742.26

11h ago

Buy

$0.5153

4275.31

$2203.07

11h ago

Buy

$0.513949

3410.11

$1752.63

11h ago

Buy

$0.513233

6220.17

$3192.39

11h ago

Buy

$0.506476

2839.38

$1438.08

11h ago

Buy

$0.511346

15.84K

$8099

11h ago

Buy

$0.506476

3276.65

$1659.54

11h ago

Sell

$0.506705

5049.12

$2558.41

11h ago

Sell

$0.506705

2209.34

$1119.49

12h ago

Buy

$0.5058

3620.36

$1831.18

13h ago

Sell

$0.50569

3949.61

$1997.28

13h ago

Sell

$0.504346

4189.29

$2112.85

13h ago

Sell

$0.50569

3307.51

$1672.57

13h ago

Sell

$0.506271

2905.79

$1471.12

13h ago

Sell

$0.507302

3984.26

$2021.22

13h ago

Sell

$0.508007

4184.77

$2125.89

14h ago

Sell

$0.506572

3613.66

$1830.58

14h ago

Sell

$0.508007

3594.69

$1826.13

16h ago

Sell

$0.511909

3395.33

$1738.1

17h ago

Sell

$0.510794

4026.29

$2056.6

17h ago

Sell

$0.516196

4477.98

$2311.52

19h ago

Sell

$0.498663

3964.26

$1976.83

19h ago

Sell

$0.499436

3364.24

$1680.22

19h ago

Sell

$0.500324

5169.92

$2586.63

22h ago

Buy

$0.501755

5051.78

$2534.76

24h ago

Sell

$0.495092

4010.03

$1985.34

24h ago

Sell

$0.496114

4298.42

$2132.51

$1,088,199

U
UniV3Pool
Z

ZRX

1,508,916

W

WETH

95

WETH : ZRX

1:6390.76

$601,401

U
UniV3Pool
Z

ZRX

550,157

R

RNG

50,139,516

ZRX : RNG

1:80.79

$207,293

U
Uniswap V2
Z

ZRX

202,295

W

WETH

31

WETH : ZRX

1:6390.76