RUN

RB RunesBridge

0xe915...fB93 copy

RB RB

$0.054725

-2.22%

  • 24h High

    $0.057233

  • 24h Low

    $0.054136

  • 24h Vol (RB)

    684.35K

  • 24h vol(USDT)

    38.09K

Time1m5m15m30m1H4H1D1W
LitePro

7m ago

Sell

$0.054725

853.232

$46.693

59m ago

Sell

$0.054854

71.82K

$3939.52

2h ago

Sell

$0.056437

7761.95

$438.06

3h ago

Buy

$0.0567

274.672

$15.574

3h ago

Buy

$0.056779

1684.34

$95.636

3h ago

Sell

$0.056723

728.249

$41.308

5h ago

Buy

$0.05659

357.25

$20.217

5h ago

Sell

$0.056508

8550

$483.14

6h ago

Sell

$0.056673

2565

$145.366

6h ago

Sell

$0.056745

2945

$167.115

8h ago

Sell

$0.056859

2786.35

$158.429

8h ago

Buy

$0.05692

53.01K

$3017.4

9h ago

Buy

$0.055719

13.30K

$741.01

9h ago

Sell

$0.055451

2124.12

$117.786

9h ago

Sell

$0.055363

1469.3

$81.345

9h ago

Sell

$0.055434

10.16K

$563.162

10h ago

Sell

$0.055797

16.77K

$935.802

10h ago

Buy

$0.056233

50.80K

$2856.72

10h ago

Buy

$0.055177

3446.2

$190.151

10h ago

Sell

$0.055088

2313.31

$127.435

11h ago

Buy

$0.055045

2090.68

$115.082

12h ago

Buy

$0.054915

1130.79

$62.098

12h ago

Buy

$0.054862

33.98K

$1864.2

12h ago

Buy

$0.054167

372.381

$20.171

13h ago

Buy

$0.054206

859.542

$46.593

13h ago

Sell

$0.054136

5225

$282.861

13h ago

Sell

$0.054239

3650.73

$198.01

13h ago

Buy

$0.054305

5340.46

$290.016

13h ago

Buy

$0.054197

1839.33

$99.685

13h ago

Buy

$0.054241

670.591

$36.374

14h ago

Sell

$0.054233

382.671

$20.753

14h ago

Sell

$0.054219

50.00K

$2710.95

14h ago

Sell

$0.054219

475

$25.754

14h ago

Sell

$0.05525

22.56K

$1246.57

14h ago

Buy

$0.055695

317.68

$17.693

14h ago

Sell

$0.055678

283.112

$15.763

15h ago

Buy

$0.055588

28.01K

$1556.92

15h ago

Buy

$0.054985

628.588

$34.563

15h ago

Sell

$0.054948

95.00K

$5220.05

16h ago

Sell

$0.057034

9500

$541.819

16h ago

Buy

$0.057233

54.69K

$3130.14

16h ago

Sell

$0.05593

17.53K

$980.37

16h ago

Sell

$0.056458

382.053

$21.57

17h ago

Sell

$0.056452

3243.4

$183.095

17h ago

Buy

$0.056557

25.01K

$1414.6

17h ago

Buy

$0.056034

25.31K

$1418.19

17h ago

Sell

$0.055557

3597.05

$199.84

18h ago

Sell

$0.055673

1900

$105.778

18h ago

Sell

$0.055902

416.569

$23.287

18h ago

Buy

$0.055911

4917.93

$274.965

$576,280

U
Uniswap V2
R

RB

5,268,237

W

WETH

93

WETH : RB

1:56749.7

Type

Amount/Token

User

notData notData
No data