HEM

HEMULE Hemule

0xeAA6...9dD3 copy

HEMULE HEMULE

$0.011979

+1.50%

  • 24h High

    $0.01205

  • 24h Low

    $0.011273

  • 24h Vol (HEMULE)

    6.59M

  • 24h vol(USDT)

    76.38K

Time1m5m15m30m1H4H1D1W
LitePro

47m ago

Sell

$0.011979

60.92K

$729.751

69m ago

Sell

$0.012007

42.59K

$511.415

117m ago

Buy

$0.012027

51.76K

$622.567

3h ago

Buy

$0.01205

45.25K

$545.284

3h ago

Buy

$0.012027

12.46K

$149.909

3h ago

Buy

$0.012023

119.81K

$1440.5

3h ago

Buy

$0.012023

415.89K

$5000.34

3h ago

Sell

$0.012023

119.81K

$1440.5

4h ago

Sell

$0.011771

55.13K

$648.925

5h ago

Sell

$0.01179

5563.57

$65.595

6h ago

Buy

$0.01181

51.95K

$613.543

7h ago

Sell

$0.011763

19.98K

$235.042

7h ago

Sell

$0.011785

8725.76

$102.829

7h ago

Sell

$0.011782

72.50K

$854.21

7h ago

Buy

$0.011814

305.47K

$3608.8

7h ago

Buy

$0.011665

133.88K

$1561.64

7h ago

Buy

$0.0116

88.59K

$1027.66

8h ago

Buy

$0.01155

95.62K

$1104.49

9h ago

Buy

$0.011496

100.00K

$1149.55

9h ago

Buy

$0.011448

100.00K

$1144.81

9h ago

Sell

$0.011399

15.01K

$171.099

9h ago

Buy

$0.01145

326.37K

$3737.06

9h ago

Sell

$0.011293

9236.16

$104.308

10h ago

Sell

$0.011273

15.45K

$174.129

10h ago

Sell

$0.011278

25.00K

$281.942

10h ago

Sell

$0.011297

245.97K

$2778.55

10h ago

Sell

$0.011297

354.00K

$3998.97

10h ago

Buy

$0.011297

246.00K

$2778.89

10h ago

Sell

$0.011459

1250

$14.323

10h ago

Sell

$0.011448

9300

$106.467

10h ago

Buy

$0.011452

8677.64

$99.376

10h ago

Sell

$0.011449

100.00K

$1144.92

11h ago

Buy

$0.011487

27.03K

$310.445

11h ago

Buy

$0.011474

135.59K

$1555.72

11h ago

Sell

$0.011411

5177.38

$59.081

11h ago

Buy

$0.011415

25.00K

$285.37

12h ago

Buy

$0.0114

10.34K

$117.925

12h ago

Sell

$0.011396

100.00K

$1139.56

12h ago

Sell

$0.011443

94.84K

$1085.27

13h ago

Sell

$0.011504

150.00K

$1725.58

13h ago

Sell

$0.011575

8653.02

$100.157

13h ago

Sell

$0.011562

14.53K

$167.97

13h ago

Sell

$0.011576

131.36K

$1520.61

14h ago

Buy

$0.011656

406.781

$4.741

14h ago

Buy

$0.011656

61.94K

$721.965

14h ago

Buy

$0.011619

88.33K

$1026.22

14h ago

Sell

$0.011576

22.32K

$258.384

14h ago

Buy

$0.011565

5631.65

$65.133

14h ago

Sell

$0.011561

22.40K

$259.006

15h ago

Sell

$0.01156

45.00K

$520.194