RON

ROND ROND Coin

0x2048...7981

$0.00238

+14.25%

Máximo (24h)

$0.002715
Mínimo (24h)

$0.002039
Vol. (24h) (ROND)

33.69M
Vol. (24h)(USDT)

80.44K

Mobile app download icon

Descarregue a app da Bitget Wallet

Comprar

Vender

Verificação de segurança de smart contracts

Data1min5min15min30min1h4h1d1S

LitePro

Data

Tipo

Preço

Montante

Valor

Utilizador

8s ago

Vender

$0.00238

88.26K

$210

3m ago

Comprar

$0.00239

20.89K

$49.9

3m ago

Comprar

$0.00239

25.19K

$60.1

3m ago

Comprar

$0.00239

20.93K

$50

4m ago

Comprar

$0.00238

86.26K

$205

4m ago

Comprar

$0.00237

88.33K

$210

5m ago

Vender

$0.00236

531

$1.25

5m ago

Vender

$0.00236

12.99K

$30.7

7m ago

Vender

$0.00236

425

$1.01

9m ago

Vender

$0.00236

1.05K

$2.51

9m ago

Comprar

$0.00237

14.61K

$34.6

9m ago

Comprar

$0.00236

85.15K

$201

9m ago

Comprar

$0.00235

82.65K

$195

10m ago

Vender

$0.00235

1.11K

$2.6

11m ago

Comprar

$0.00235

20.57K

$48.3

11m ago

Comprar

$0.00234

20.59K

$48.3

11m ago

Comprar

$0.00234

20.63K

$48.3

16m ago

Comprar

$0.00234

91.43K

$214

16m ago

Comprar

$0.00233

56.31K

$131

16m ago

Comprar

$0.00232

18.32K

$42.6

17m ago

Comprar

$0.00232

21.08K

$48.9

17m ago

Comprar

$0.00232

9.61K

$22.3

18m ago

Comprar

$0.00232

77.05K

$179

19m ago

Comprar

$0.00231

8.72K

$20.2

20m ago

Comprar

$0.00231

6.53K

$15.1

21m ago

Comprar

$0.00231

14.5K

$33.5

21m ago

Comprar

$0.00231

87.55K

$202

23m ago

Comprar

$0.0023

11.56K

$26.6

24m ago

Vender

$0.0023

2.99K

$6.89

28m ago

Vender

$0.0023

3.68K

$8.47

37m ago

Vender

$0.0023

518

$1.19

38m ago

Vender

$0.0023

51.39K

$118

39m ago

Vender

$0.0023

74.7

$0.172

39m ago

Vender

$0.0023

21.34K

$49.2

39m ago

Vender

$0.00231

87.92K

$203

41m ago

Comprar

$0.00231

87.89K

$203

41m ago

Comprar

$0.00231

8.2K

$18.9

41m ago

Comprar

$0.0023

87.85K

$202

42m ago

Vender

$0.0023

90.53K

$208

42m ago

Vender

$0.00231

91.26K

$210

42m ago

Vender

$0.00231

87.92K

$203

42m ago

Vender

$0.00232

33.43K

$77.7

42m ago

Vender

$0.00233

2.02K

$4.71

44m ago

Comprar

$0.00233

70.88K

$165

44m ago

Comprar

$0.00232

87.06K

$202

45m ago

Comprar

$0.00231

19.06K

$44.1

45m ago

Comprar

$0.00231

69.84K

$161

45m ago

Comprar

$0.0023

72.18K

$166

51m ago

Comprar

$0.00229

288

$0.661

51m ago

Vender

$0.00229

82.74K

$190

$210,290

Q

QuickSwap

R

ROND

44,179,651

U

USDT

105,145

USDT : ROND

1:420.178

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Remover

5m ago

-498 ROND

-1.18 USDT

Remover

5m ago

-0.003465 ROND

-0.0{5}8 USDT

Remover

59m ago

-572 ROND

-1.32 USDT

Remover

59m ago

-0.00351 ROND

-0.0{5}8 USDT

Remover

2h ago

-0.1263 ROND

-0.000314 USDT

Adicionar

2h ago

+0.09511 ROND

+0.000234 USDT

Remover

2h ago

-503 ROND

-1.25 USDT

Remover

2h ago

-0.003376 ROND

-0.0{5}8 USDT

Remover

3h ago

-517 ROND

-1.28 USDT

Remover

3h ago

-0.003381 ROND

-0.0{5}8 USDT

Remover

3h ago

-0.003381 ROND

-0.0{5}8 USDT

Remover

5h ago

-517 ROND

-1.23 USDT

Remover

5h ago

-0.003453 ROND

-0.0{5}8 USDT

Remover

7h ago

-598 ROND

-1.41 USDT

Remover

7h ago

-0.003465 ROND

-0.0{5}8 USDT

Remover

7h ago

-0.003465 ROND

-0.0{5}8 USDT

Remover

10h ago

-0.1390 ROND

-0.000342 USDT

Adicionar

10h ago

+0.09839 ROND

+0.00024 USDT

Remover

10h ago

-599 ROND

-1.48 USDT

Remover

10h ago

-0.003393 ROND

-0.0{5}8 USDT

Remover

11h ago

-509 ROND

-1.3 USDT

Remover

11h ago

-0.003327 ROND

-0.0{5}8 USDT

Remover

13h ago

-567 ROND

-1.44 USDT

Remover

13h ago

-0.003339 ROND

-0.0{5}8 USDT

Remover

13h ago

-442 ROND

-1.17 USDT

Remover

13h ago

-0.003278 ROND

-0.0{5}8 USDT

Remover

13h ago

-545 ROND

-1.33 USDT

Remover

13h ago

-0.003414 ROND

-0.0{5}8 USDT

Remover

15h ago

-523 ROND

-1.26 USDT

Remover

15h ago

-0.003432 ROND

-0.0{5}8 USDT

Remover

16h ago

-553 ROND

-1.25 USDT

Remover

16h ago

-0.003543 ROND

-0.0{5}7 USDT

Remover

17h ago

-0.2122 ROND

-0.000474 USDT

Remover

17h ago

-0.003559 ROND

-0.0{5}7 USDT

Remover

17h ago

-809 ROND

-1.81 USDT

Adicionar

17h ago

+0.1211 ROND

+0.000259 USDT

Remover

18h ago

-748 ROND

-1.61 USDT

Remover

18h ago

-0.003624 ROND

-0.0{5}7 USDT

Remover

26h ago

-0.1607 ROND

-0.000331 USDT

Adicionar

26h ago

+0.1211 ROND

+0.000247 USDT

Remover

26h ago

-683 ROND

-1.41 USDT

Remover

26h ago

-0.003706 ROND

-0.0{5}7 USDT

Remover

28h ago

-0.1497 ROND

-0.000312 USDT

Adicionar

28h ago

+0.1174 ROND

+0.000242 USDT

Remover

28h ago

-641 ROND

-1.33 USDT

Remover

28h ago

-0.003687 ROND

-0.0{5}7 USDT

Remover

33h ago

-3.06K ROND

-6.38 USDT

Remover

33h ago

-0.003684 ROND

-0.0{5}7 USDT

Adicionar

33h ago

+2.99K ROND

+17.3 USDT

Remover

41h ago

-495 ROND

-1.05 USDT