USD

USDCET USD Coin (Wormhole from Ethereum)

0x4318...459d copy

USDC USDC

$0.991873

+0.26%

  • 24h High

    $0.991981

  • 24h Low

    $0.989258

  • 24h Vol (USDC)

    3837.5

  • 24h vol(USDT)

    3802.02

Time1m5m15m30m1H4H1D1W
LitePro

113m ago

Sell

$0.990996

696.459

$690.188

115m ago

Sell

$0.991873

3

$2.976

6h ago

Sell

$0.991898

62.405

$61.899

7h ago

Buy

$0.991981

599.105

$594.301

8h ago

Buy

$0.991207

1015.33

$1006.4

8h ago

Buy

$0.990022

63.293

$62.661

12h ago

Buy

$0.989977

2.148

$2.126

12h ago

Buy

$0.989985

313.281

$310.144

12h ago

Buy

$0.989603

45.353

$44.882

16h ago

Buy

$0.989551

205.098

$202.955

16h ago

Sell

$0.989308

162.942

$161.2

17h ago

Sell

$0.989537

0.11

$0.108849

20h ago

Sell

$0.989658

0.051

$0.050473

21h ago

Sell

$0.989718

0.1

$0.098972

21h ago

Sell

$0.98968

50

$49.484

23h ago

Sell

$0.98987

18.31

$18.125

23h ago

Buy

$0.989857

600.514

$594.422

23h ago

Buy

$0.989258

102.138

$101.04

24h ago

Buy

$0.989197

85.571

$84.647

27h ago

Sell

$0.989104

81.162

$80.278

29h ago

Sell

$0.989496

597.795

$591.515

30h ago

Sell

$0.99019

10

$9.902

40h ago

Sell

$0.990499

13.454

$13.326

40h ago

Buy

$0.990499

13.569

$13.44

40h ago

Buy

$0.990368

0.272943

$0.270314

41h ago

Sell

$0.990407

0.12

$0.118849

43h ago

Sell

$0.990543

13.879

$13.747

43h ago

Buy

$0.990641

13.879

$13.749

43h ago

Buy

$0.99061

597.795

$592.181

47h ago

Sell

$0.989649

0.2

$0.19793

47h ago

Sell

$0.98962

0.18

$0.178132

05-01

Sell

$0.989847

0.3

$0.296954

05-01

Sell

$0.989855

149.45

$147.934

05-01

Buy

$0.990059

149.825

$148.335

05-01

Sell

$0.990124

6.827

$6.76

05-01

Sell

$0.989902

1

$0.989902

05-01

Buy

$0.989851

29.221

$28.925

05-01

Buy

$0.98967

0.720106

$0.712667

05-01

Sell

$0.989935

66.404

$65.736

05-01

Buy

$0.98994

66.539

$65.87

05-01

Sell

$0.989909

67.383

$66.703

05-01

Buy

$0.990019

67.801

$67.124

05-01

Sell

$0.989279

10

$9.893

05-01

Sell

$0.989152

10

$9.892

05-01

Sell

$0.989169

67.428

$66.697

05-01

Buy

$0.989246

67.598

$66.871

04-30

Sell

$0.988866

500.21

$494.64

04-30

Sell

$0.989377

28.142

$27.843

04-30

Sell

$0.989342

14

$13.851

04-30

Buy

$0.989457

28.171

$27.874