GEN

GENESIS Genesis

0x5186...3797 copy

GENESIS GENESIS

$0.001093

+0.07%

  • 24h High

    $0.001133

  • 24h Low

    $0.001088

  • 24h Vol (GENESIS)

    46.18K

  • 24h vol(USDT)

    51.254

Time1m5m15m30m1H4H1D1W
LitePro

3h ago

Sell

$0.001093

1000

$1.093

4h ago

Buy

$0.001088

1699.65

$1.849

7h ago

Buy

$0.001103

4340.98

$4.787

10h ago

Buy

$0.001122

3320.2

$3.725

10h ago

Sell

$0.001122

3320.2

$3.725

13h ago

Buy

$0.001097

4014.39

$4.404

13h ago

Sell

$0.001133

4128.84

$4.678

14h ago

Sell

$0.001114

7095.17

$7.906

14h ago

Buy

$0.001114

7095.17

$7.906

25h ago

Buy

$0.00109

2306.01

$2.514

28h ago

Buy

$0.001092

8258.19

$9.021

29h ago

Sell

$0.001086

5261.76

$5.713

35h ago

Buy

$0.001092

1767.2

$1.929

43h ago

Buy

$0.001051

8545.65

$8.981

43h ago

Sell

$0.001051

8545.65

$8.981

43h ago

Buy

$0.001061

29.31K

$31.087

43h ago

Sell

$0.001061

6961.36

$7.384

05-17

Sell

$0.001033

1451.97

$1.5

05-17

Sell

$0.00102

1577.47

$1.608

05-17

Sell

$0.001013

3312.17

$3.356

05-17

Sell

$0.001014

1821.26

$1.847

05-16

Buy

$0.001014

14.14K

$14.342

05-16

Sell

$0.001026

1649.75

$1.693

05-15

Buy

$0.{3}9691

3917.8

$3.797

05-15

Buy

$0.{3}9691

3333.53

$3.231

05-15

Sell

$0.{3}9881

62.99K

$62.244

05-15

Sell

$0.{3}9881

17.27K

$17.061

05-15

Buy

$0.{3}9881

17.27K

$17.061

05-15

Sell

$0.{3}9881

14.25K

$14.082

05-14

Buy

$0.00105

1653.33

$1.737

05-13

Buy

$0.001047

3762.38

$3.94

05-13

Sell

$0.001047

3762.38

$3.94

05-13

Sell

$0.00105

1449.68

$1.522

05-13

Buy

$0.001039

2395.1

$2.489

05-13

Sell

$0.001039

2395.1

$2.489

05-13

Buy

$0.001051

2110.15

$2.218

05-13

Sell

$0.001051

2110.15

$2.218

05-13

Buy

$0.001039

3158.72

$3.281

05-13

Buy

$0.001042

503.524

$0.524879

05-13

Sell

$0.001042

503.524

$0.524879

05-13

Sell

$0.001043

1616.36

$1.686

05-13

Sell

$0.001043

4097.85

$4.273

05-13

Buy

$0.001035

2358.92

$2.441

05-13

Sell

$0.001032

10.41K

$10.743

05-13

Buy

$0.001032

10.41K

$10.743

05-13

Buy

$0.001032

1279.78

$1.321

05-13

Sell

$0.001001

8422.27

$8.429

05-12

Sell

$0.001017

1431.39

$1.456

05-12

Buy

$0.001189

11.19K

$13.301

05-12

Sell

$0.001189

11.19K

$13.301

$6,201

Q
QuickSwap
G

GENESIS

2,825,121

G

GAME

401,103

GENESIS : GAME

1:0.140873

$3,990

Q
QuickSwap
G

GENESIS

1,832,105

Q

QUICK

33

GENESIS : QUICK

1:0.00001828

$1,084

Q
QuickSwap
G

GENESIS

494,156

W

WETH

0.1741

WETH : GENESIS

1:2855087

Type

Amount/Token

User

notData notData
No data