CRY

TECH Cryptomeda

0x6286...5698 copy

TECH TECH

$0.{3}5941

-42.33%

  • 24h High

    $0.001056

  • 24h Low

    $0.000589

  • 24h Vol (TECH)

    31.92M

  • 24h vol(USDT)

    22.03K

Time1m5m15m30m1H4H1D1W
LitePro

2h ago

Buy

$0.{3}5927

6399.72

$3.793

3h ago

Buy

$0.{3}5941

6125.65

$3.639

4h ago

Buy

$0.{3}5994

1130.33

$0.677491

4h ago

Sell

$0.{3}5993

44.54K

$26.694

4h ago

Sell

$0.{3}6544

956.738

$0.626104

4h ago

Sell

$0.000601

1.34M

$807.231

4h ago

Buy

$0.000601

5566.11

$3.345

4h ago

Buy

$0.000601

3622.76

$2.177

4h ago

Buy

$0.000601

22.42K

$13.475

4h ago

Sell

$0.{3}6544

537.368

$0.351662

4h ago

Sell

$0.{3}6518

1.34M

$875.529

4h ago

Buy

$0.{3}6518

5160.68

$3.364

4h ago

Sell

$0.{3}6544

643.132

$0.420875

4h ago

Buy

$0.{3}6544

487.471

$0.319008

4h ago

Buy

$0.{3}6544

274.65K

$179.735

4h ago

Buy

$0.{3}6544

1.30M

$853.653

4h ago

Sell

$0.{3}6544

5800.92

$3.796

4h ago

Sell

$0.{3}6544

21.43K

$14.021

4h ago

Sell

$0.{3}6544

1335.58

$0.874022

4h ago

Sell

$0.{3}6544

274.65K

$179.735

4h ago

Buy

$0.{3}6544

794.268

$0.51978

4h ago

Sell

$0.{3}6544

36.62K

$23.967

4h ago

Buy

$0.{3}6559

41.73K

$27.374

4h ago

Buy

$0.{3}6559

1.45M

$951.868

4h ago

Sell

$0.{3}6559

2686.31

$1.762

4h ago

Sell

$0.{3}6559

5027.83

$3.298

6h ago

Sell

$0.{3}6011

337.30K

$202.761

6h ago

Buy

$0.{3}6011

30.81K

$18.518

6h ago

Buy

$0.{3}6011

1567.61

$0.94233

10h ago

Sell

$0.{3}6117

119.06K

$72.826

10h ago

Buy

$0.{3}6159

181.677

$0.111898

10h ago

Sell

$0.{3}6165

7994.51

$4.928

11h ago

Buy

$0.{3}6159

119.06K

$73.333

11h ago

Buy

$0.{3}6114

92.56K

$56.586

11h ago

Buy

$0.{3}6114

286.53K

$175.174

11h ago

Sell

$0.{3}6114

92.56K

$56.586

11h ago

Sell

$0.{3}5998

73.80K

$44.263

11h ago

Sell

$0.{3}6032

90.49K

$54.585

15h ago

Sell

$0.000603

36.12K

$21.784

15h ago

Sell

$0.{3}6044

46.81K

$28.29

15h ago

Sell

$0.{3}6049

54.20K

$32.785

15h ago

Sell

$0.{3}6049

106.984

$0.064712

16h ago

Buy

$0.{3}6097

60.07K

$36.623

16h ago

Buy

$0.{3}6079

23.12K

$14.056

16h ago

Buy

$0.{3}6069

30.08K

$18.259

16h ago

Buy

$0.{3}6058

60.50K

$36.65

16h ago

Sell

$0.{3}6041

92.24K

$55.726

17h ago

Sell

$0.{3}6073

2257.58

$1.371

17h ago

Buy

$0.{3}6074

60.36K

$36.666

17h ago

Buy

$0.{3}6053

305.28K

$184.788

$39,077

Q
QuickSwap
T

TECH

32,940,478

W

WETH

6

WETH : TECH

1:5496999.5

$5,160

Q
QuickSwap
T

TECH

4,335,040

U

USDC

2,584

USDC : TECH

1:1683.84