Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
AI

CECILIA Ai Cecilia

0x4116...5389 copy

Cecilia Cecilia

$0.2737

-5.07%

  • 24h high

    $0.3047

  • 24h low

    $0.2678

  • 24h vol (CECILIA)

    481.38K

  • 24h vol(USDT)

    138.94K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

44s ago

Buy

$0.2740

69.5

$19

0x...F049

1m ago

Sell

$0.2740

23.4

$6.4

0x...4546

5m ago

Buy

$0.2740

0.00123

$0.000338

0x...C66a

7m ago

Sell

$0.2740

29.5

$8.07

0x...6A64

9m ago

Buy

$0.2740

69.6

$19

0x...5c8c

12m ago

Sell

$0.2740

27

$7.4

0x...3ce1

16m ago

Buy

$0.2740

86.7

$23.7

0x...A829

17m ago

Buy

$0.2740

0.000994

$0.000272

0x...38b7

19m ago

Sell

$0.2740

29.1

$7.95

0x...81d2

22m ago

Buy

$0.2740

0.000934

$0.000256

0x...582e

24m ago

Buy

$0.2740

85.5

$23.4

0x...7c21

25m ago

Sell

$0.2740

25.9

$7.09

0x...50c2

26m ago

Buy

$0.2740

0.00145

$0.000397

0x...bb79

26m ago

Buy

$0.2740

48.8

$13.4

0x...637F

29m ago

Buy

$0.2740

36.6

$10

0x...637F

31m ago

Sell

$0.2740

25.2

$6.9

0x...eeCd

32m ago

Buy

$0.2740

97.7

$26.8

0x...43DF

37m ago

Sell

$0.2740

26.1

$7.13

0x...5178

40m ago

Buy

$0.2740

0.000769

$0.000211

0x...6F5f

40m ago

Buy

$0.2740

109

$29.8

0x...dB4b

42m ago

Sell

$0.2740

28.2

$7.72

0x...5529

47m ago

Sell

$0.2730

23

$6.27

0x...4791

49m ago

Buy

$0.2730

88

$24.1

0x...Ac40

52m ago

Sell

$0.2730

22.9

$6.25

0x...3BC9

57m ago

Buy

$0.2730

94.1

$25.7

0x...41A3

58m ago

Sell

$0.2730

27.8

$7.58

0x...4F70

58m ago

Buy

$0.2730

0.000845

$0.000231

0x...B346

60m ago

Buy

$0.2730

0.00054

$0.000147

0x...8C6C

62m ago

Buy

$0.2730

0.00132

$0.000361

0x...Abc1

63m ago

Buy

$0.2730

0.00067

$0.000183

0x...1371

64m ago

Sell

$0.2730

25.7

$7.02

0x...564c

65m ago

Buy

$0.2730

59.9

$16.3

0x...A2c8

69m ago

Sell

$0.2720

25.8

$7.02

0x...6502

73m ago

Buy

$0.2730

0.00106

$0.000288

0x...38b7

74m ago

Buy

$0.2730

63.6

$17.3

0x...BD41

75m ago

Sell

$0.2730

22.8

$6.22

0x...1638

81m ago

Sell

$0.2720

23.2

$6.32

0x...4AA5

83m ago

Buy

$0.2720

96.6

$26.3

0x...68c2

86m ago

Sell

$0.2720

25.5

$6.95

0x...2E41

91m ago

Sell

$0.2720

24.2

$6.57

0x...B87D

92m ago

Buy

$0.2720

75.9

$20.6

0x...5634

93m ago

Buy

$0.2710

0.0013

$0.000353

0x...0995

94m ago

Buy

$0.2710

0.00106

$0.000289

0x...03fe

94m ago

Buy

$0.2710

0.000672

$0.000182

0x...5D17

96m ago

Buy

$0.2710

0.000861

$0.000233

0x...4d94

96m ago

Sell

$0.2710

29.4

$7.97

0x...7b3E

101m ago

Buy

$0.2710

106

$28.9

0x...d830

102m ago

Buy

$0.2710

0.00141

$0.000381

0x...A453

102m ago

Buy

$0.2710

0.000617

$0.000167

0x...De92

102m ago

Sell

$0.2710

28.3

$7.68

0x...53A0
nav_search nav_search

$234,477

C

CECILIA

428,213

W

WETH

35

WETH : CECILIA

1:12242

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

8h ago

+0.1033 CECILIA

+0.0{5}8186 WETH

Add

9h ago

+50.3 CECILIA

+0.003986 WETH

Add

17h ago

+119 CECILIA

+0.009974 WETH

Add

23h ago

+164 CECILIA

+0.01331 WETH

Add

23h ago

+164 CECILIA

+0.01324 WETH

Add

26h ago

+157 CECILIA

+0.01250 WETH

Add

31h ago

+61.5 CECILIA

+0.005 WETH

Add

36h ago

+0.1000 CECILIA

+0.0{5}7471 WETH

Remove

12-20

-203 CECILIA

-0.01508 WETH

Add

12-18

+97.5 CECILIA

+0.007571 WETH

Remove

12-18

-49.1 CECILIA

-0.003813 WETH

Add

12-17

+0.04110 CECILIA

+0.0{5}2492 WETH

Remove

12-16

-16.9 CECILIA

-3.99 USDT

Add

12-16

+56.1 CECILIA

+0.003323 WETH

Add

12-15

+8.33 CECILIA

+0.0005078 WETH

Add

12-15

+17.5 CECILIA

+3.86 USDT

Add

12-14

+19.2 CECILIA

+0.0009965 WETH

Add

12-13

+1.82 CECILIA

+0.0{4}9493 WETH

Add

12-13

+19.3 CECILIA

+0.000995 WETH

Remove

12-13

-19.4 CECILIA

-0.0009972 WETH

Remove

12-12

-1.09K CECILIA

-0.05782 WETH

Add

12-12

+99.1 CECILIA

+0.005282 WETH

Remove

12-12

-9.72 CECILIA

-0.0005202 WETH

Remove

12-12

-126 CECILIA

-0.00667 WETH

Add

12-12

+6 CECILIA

+0.0003117 WETH

Add

12-12

+19.4 CECILIA

+0.0009965 WETH

Add

12-10

+9.94 CECILIA

+0.0005082 WETH

Add

12-10

+1.06K CECILIA

+0.05949 WETH

Add

12-10

+53.5 CECILIA

+0.00299 WETH

Add

12-10

+8.84 CECILIA

+0.0004982 WETH

Add

12-09

+25 CECILIA

+0.001414 WETH

Add

12-09

+49.3 CECILIA

+0.00299 WETH

Remove

12-09

-51.9 CECILIA

-0.003204 WETH

Add

12-09

+1.39 CECILIA

+0.0{4}8605 WETH

Add

12-09

+16 CECILIA

+0.0009974 WETH

Remove

12-08

-12.3 CECILIA

-0.0008439 WETH

Add

12-08

+4.34 CECILIA

+0.0001769 WETH

Remove

12-08

-2.57K CECILIA

-0.1776 WETH

Remove

12-08

-54.6 CECILIA

-0.003729 WETH

Add

12-08

+16.3 CECILIA

+0.0005979 WETH

Add

12-07

+8.75 CECILIA

+0.000299 WETH

Remove

12-07

-665.27K CECILIA

-19.2 WETH