SMR

SMR SMR

EiRfZe...pump copy

SMR SMR

$0.03486

-0.70%

  • 24h high

    $0.03643

  • 24h low

    $0.03329

  • 24h vol (SMR)

    200.29K

  • 24h vol(USDT)

    7.1K

Time1m5m15m30m1h4h1D1W
LitePro

64m ago

Sell

$0.0349

476

$16.6

2h ago

Sell

$0.03470

2.89K

$100

2h ago

Sell

$0.03479

65

$2.26

2h ago

Buy

$0.03500

65

$2.27

4h ago

Sell

$0.03470

1.66K

$57.8

19h ago

Sell

$0.03620

12.03K

$436

19h ago

Buy

$0.03640

12.03K

$438

19h ago

Sell

$0.0356

10.29K

$367

19h ago

Buy

$0.03579

10.29K

$368

20h ago

Sell

$0.03549

7.46K

$265

20h ago

Buy

$0.03570

7.46K

$266

20h ago

Buy

$0.0356

289

$10.3

21h ago

Sell

$0.03540

6.59K

$233

21h ago

Buy

$0.0356

6.59K

$235

22h ago

Sell

$0.03529

11.79K

$416

22h ago

Buy

$0.03540

11.79K

$418

22h ago

Sell

$0.03529

5.96K

$210

22h ago

Buy

$0.03540

5.96K

$211

23h ago

Sell

$0.03520

11.57K

$407

23h ago

Buy

$0.03540

11.57K

$409

23h ago

Sell

$0.03509

8.67K

$304

23h ago

Buy

$0.03529

8.67K

$306

23h ago

Sell

$0.03509

5.9K

$207

23h ago

Buy

$0.03529

5.9K

$208

23h ago

Sell

$0.03520

11.57K

$407

23h ago

Buy

$0.03529

11.57K

$409

24h ago

Sell

$0.0349

5.78K

$202

24h ago

Buy

$0.03509

5.78K

$203

31h ago

Sell

$0.03330

510

$17

40h ago

Sell

$0.0327

579

$18.9

40h ago

Buy

$0.03289

579

$19

01-01

Sell

$0.03259

899

$29.4

01-01

Buy

$0.03280

906

$29.7

01-01

Sell

$0.03259

896

$29.3

01-01

Buy

$0.03280

901

$29.6

01-01

Sell

$0.0327

64

$2.09

01-01

Buy

$0.03289

64.9

$2.13

01-01

Buy

$0.03289

2.89K

$95.2

01-01

Buy

$0.03330

17.42K

$580

01-01

Sell

$0.03339

1.66K

$55.6

12-31

Sell

$0.03330

4.65K

$155

12-31

Sell

$0.03280

903

$29.6

12-31

Buy

$0.03300

913

$30.1

12-31

Buy

$0.03289

5.84

$0.192

12-31

Sell

$0.03230

64

$2.07

12-31

Buy

$0.03250

64.2

$2.08

12-31

Sell

$0.03189

22.1

$0.706

12-30

Sell

$0.03209

121

$3.89

12-30

Sell

$0.03300

1.16K

$38.5

12-30

Buy

$0.03309

1.16K

$38.6

$737,664

S

SMR

10,540,221

S

SOL

1,776

SMR : SOL

1:0.0001672

$1,409

S

SMR

9,398

S

SOL

5

SMR : SOL

1:0.0001672

$407

S

SMR

10,603

U

USDC

37

USDC : SMR

1:28.68

Type

Amount/Token

User

notData notData
No data