ACT

ACT Act I : The AI Prophecy

GJAFwW...pump

$0.3076

-11.85%

24h high

$0.3579
24h low

$0.3015
24h vol (ACT)

2.87M
24h vol(USDT)

942.4K

Mobile app download icon

Download Bitget Wallet App

Buy

Sell

Smart Contract Security Check

Time1m5m15m30m1h4h1D1W

LitePro

Time

Type

Price

Amount

Value

User

3m ago

Sell

$0.3079

700

$215

4m ago

Sell

$0.3069

1K

$307

4m ago

Sell

$0.3069

814

$250

4m ago

Sell

$0.3069

814

$250

5m ago

Sell

$0.3069

9.13

$2.8

6m ago

Sell

$0.3069

45.7

$14

8m ago

Buy

$0.3109

299

$92.7

8m ago

Buy

$0.3109

665

$206

8m ago

Buy

$0.3109

137

$42.5

14m ago

Buy

$0.3109

11.5

$3.57

14m ago

Buy

$0.3109

68

$21.1

14m ago

Buy

$0.3109

23.8

$7.38

17m ago

Buy

$0.3109

43.8

$13.6

17m ago

Sell

$0.3109

2.42

$0.752

17m ago

Buy

$0.3109

42

$13.1

17m ago

Buy

$0.3099

10.6

$3.29

17m ago

Sell

$0.3109

13.9

$4.32

18m ago

Buy

$0.3099

12

$3.74

18m ago

Buy

$0.3099

13.2

$4.11

18m ago

Sell

$0.3099

806

$250

18m ago

Sell

$0.3099

806

$250

18m ago

Sell

$0.3099

806

$250

19m ago

Buy

$0.3109

16.3

$5.07

19m ago

Sell

$0.3109

804

$250

19m ago

Sell

$0.3109

400

$125

19m ago

Sell

$0.3109

400

$125

19m ago

Sell

$0.312

1.3K

$406

19m ago

Sell

$0.312

802

$250

20m ago

Sell

$0.312

802

$250

20m ago

Sell

$0.312

802

$250

20m ago

Sell

$0.312

802

$250

20m ago

Sell

$0.312

162

$50.5

20m ago

Sell

$0.312

400

$125

20m ago

Sell

$0.312

400

$125

22m ago

Sell

$0.312

801

$250

22m ago

Sell

$0.312

801

$250

23m ago

Sell

$0.312

11.5

$3.6

23m ago

Buy

$0.312

98.6

$30.8

23m ago

Buy

$0.312

22.3

$6.95

23m ago

Buy

$0.312

17.4

$5.45

24m ago

Sell

$0.312

11.2

$3.5

24m ago

Buy

$0.312

11.2

$3.5

24m ago

Sell

$0.312

11.4

$3.55

25m ago

Sell

$0.312

801

$250

25m ago

Sell

$0.313

8.5

$2.66

25m ago

Buy

$0.313

51.9

$16.2

27m ago

Sell

$0.313

1.29K

$406

27m ago

Buy

$0.313

66.3

$20.8

27m ago

Sell

$0.313

7.15

$2.23

27m ago

Sell

$0.313

1.93

$0.602

$7,737,166

A

ACT

12,538,463

S

SOL

21,360

ACT : SOL

1:0.001693

$96,965

A

ACT

272,649

S

SOL

72

ACT : SOL

1:0.001693

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

2h ago

-0.003107 SOL

-2.63 ACT

Remove

4h ago

-2.12K AVA

-1.56K ACT

Remove

5h ago

-0.5236 SOL

-309 ACT

Remove

8h ago

-0.002617 SOL

-1.62 ACT

Remove

11h ago

-0.08904 SOL

-66 ACT

Remove

11h ago

-0.00 SOL

-187 ACT

Remove

12h ago

-0.01025 SOL

-7.67 ACT

Add

13h ago

+0.6980 SOL

+344 ACT

Remove

15h ago

-0.004669 SOL

-52.7 ACT

Remove

18h ago

-0.01315 SOL

-6.45 ACT

Remove

23h ago

-180 PNUT

-372 ACT

Remove

24h ago

-26.8 GOAT

-26.5 ACT

Remove

31h ago

-0.002134 SOL

-620 ACT

Remove

33h ago

-0.00 USDC

-64.5 ACT

Add

35h ago

+0.5647 SOL

+345 ACT

Remove

35h ago

-0.00783 SOL

-334 ACT

Remove

37h ago

-0.7192 SOL

-313 ACT

Remove

37h ago

-689 GOAT

-907 ACT

Remove

37h ago

-0.01432 SOL

-8.46 ACT

Remove

39h ago

-0.04506 SOL

-30.4 ACT

Remove

40h ago

-0.00425 SOL

-8.72K ACT

Remove

46h ago

-0.03655 SOL

-27.3 ACT

Remove

12-20

-0.09088 SOL

-34.8 ACT

Remove

12-20

-0.00 SOL

-219 ACT

Remove

12-19

-0.005473 SOL

-270 ACT

Add

12-19

+0.7698 SOL

+276 ACT

Remove

12-19

-0.008481 SOL

-9 ACT

Remove

12-19

-0.0{4}2483 SOL

-78.4 ACT

Remove

12-19

-0.00 SOL

-714 ACT

Remove

12-19

-0.01919 SOL

-16.5 ACT

Remove

12-19

-0.00 SOL

-765 ACT

Remove

12-19

-0.004429 SOL

-109 ACT

Remove

12-19

-0.01807 SOL

-14.9 ACT

Remove

12-19

-0.00 USDC

-64.5 ACT

Remove

12-19

-0.001946 SOL

-1.36 ACT

Remove

12-19

-0.01849 SOL

-414 ACT

Remove

12-19

-1.22 SOL

-2.03K ACT

Remove

12-19

-0.02500 SOL

-13.4 ACT

Remove

12-19

-0.0001268 SOL

-2.13K ACT

Remove

12-19

-0.002799 SOL

-1.15K ACT

Remove

12-19

-0.2115 SOL

-303 ACT

Remove

12-19

-0.4373 SOL

-805 ACT

Remove

12-19

-0.002373 SOL

-1.83 ACT

Remove

12-19

-0.00 USDC

-492 ACT

Remove

12-18

-0.0{4}8414 SOL

-0.09160 ACT

Remove

12-18

-0.3168 SOL

-155 ACT

Remove

12-18

-0.003406 SOL

-1.9 ACT

Remove

12-18

-0.01666 SOL

-9.27 ACT

Remove

12-18

-0.002218 SOL

-1.92 ACT

Remove

12-18

-2.37 SOL

-1.41K ACT