24h 最高
$0.1741
24h 最低
$0.06085
24h 成交量（SEND）
79.22M
24h 成交量(USDT)
8.09M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
11s ago
卖出
$0.07960
38.8
$3.09
31s ago
卖出
$0.07920
91.8
$7.27
38s ago
买入
$0.07960
32.1
$2.56
39s ago
买入
$0.07960
8.39
$0.668
43s ago
买入
$0.07960
126
$9.99
43s ago
卖出
$0.07979
195
$15.6
43s ago
卖出
$0.07989
102
$8.15
44s ago
卖出
$0.07950
14.61K
$1.16K
52s ago
买入
$0.07989
75.7
$6.05
52s ago
买入
$0.07989
294
$23.5
54s ago
买入
$0.07989
28.5
$2.28
55s ago
买入
$0.07989
182
$14.6
1m ago
买入
$0.08019
36.6
$2.93
1m ago
买入
$0.08019
121
$9.74
1m ago
买入
$0.08019
82
$6.57
1m ago
买入
$0.08019
224
$18
1m ago
卖出
$0.08019
2.07K
$166
1m ago
卖出
$0.08079
146
$11.8
1m ago
卖出
$0.08079
3.5K
$283
1m ago
卖出
$0.08079
27.5
$2.22
1m ago
卖出
$0.08079
14.2
$1.15
1m ago
卖出
$0.08079
14.8
$1.2
1m ago
卖出
$0.08079
30.2
$2.44
1m ago
买入
$0.08010
4.11K
$330
1m ago
卖出
$0.08010
16.05K
$1.28K
1m ago
卖出
$0.0809
115
$9.3
1m ago
卖出
$0.0809
412
$33.3
1m ago
卖出
$0.08110
61.4
$4.98
1m ago
卖出
$0.0809
837
$67.7
1m ago
卖出
$0.0809
560
$45.3
2m ago
卖出
$0.08150
99.4
$8.1
2m ago
买入
$0.08150
159
$12.9
2m ago
卖出
$0.08169
1.71K
$140
2m ago
买入
$0.08160
6.71K
$548
3m ago
买入
$0.0814
48.1
$3.91
3m ago
卖出
$0.08129
7.82K
$636
3m ago
买入
$0.08119
3.77K
$307
3m ago
买入
$0.0814
37.5
$3.05
3m ago
买入
$0.0814
48.1
$3.91
4m ago
卖出
$0.08129
180
$14.6
6m ago
卖出
$0.08110
235
$19.1
6m ago
卖出
$0.08119
72.6
$5.89
6m ago
卖出
$0.08119
859
$69.8
6m ago
卖出
$0.08119
289
$23.5
6m ago
买入
$0.08119
6.41K
$521
6m ago
买入
$0.08119
177
$14.3
8m ago
卖出
$0.08110
326
$26.4
8m ago
买入
$0.08100
163
$13.2
8m ago
买入
$0.08110
6.42K
$521
8m ago
买入
$0.0809
1.12K
$90.8
