JUS

USDJ JUST Stablecoin

TMwFHY...GkGT copy

USDJ USDJ

$1.102

+0.10%

  • 24h High

    $1.102

  • 24h Low

    $1.101

  • 24h Vol (USDJ)

    785.366

  • 24h vol(USDT)

    865.32

Time1m5m15m30m1H4H1D1W
LitePro

15h ago

Sell

$1.101

23.846

$26.249

22h ago

Buy

$1.102

114.241

$125.871

24h ago

Sell

$1.101

13.036

$14.349

31h ago

Buy

$1.101

133.013

$146.487

40h ago

Sell

$1.101

42.786

$47.096

05-03

Sell

$1.101

142.121

$156.431

05-03

Sell

$1.101

12.801

$14.09

05-02

Buy

$1.101

129.317

$142.421

05-02

Sell

$1.101

79.154

$87.129

05-02

Buy

$1.101

93.895

$103.388

05-01

Buy

$1.101

56.685

$62.392

05-01

Sell

$1.101

56.685

$62.392

05-01

Sell

$1.101

1500

$1651.4

05-01

Sell

$1.108

1049.54

$1162.59

05-01

Buy

$1.113

2049.88

$2280.49

05-01

Buy

$1.103

525.64

$579.865

05-01

Sell

$1.101

2699.09

$2971.12

05-01

Sell

$1.113

1839.92

$2047.89

04-30

Sell

$1.121

40

$44.86

04-29

Buy

$1.122

84.245

$94.496

04-28

Buy

$1.121

88.862

$99.64

04-28

Buy

$1.121

88.964

$99.718

04-28

Buy

$1.12

23.555

$26.393

04-27

Buy

$1.12

90.319

$101.19

04-27

Buy

$1.12

69.448

$77.777

04-27

Buy

$1.12

71.249

$79.772

04-27

Buy

$1.119

2.672

$2.991

04-27

Buy

$1.119

32.96

$36.892

04-27

Buy

$1.119

8.909

$9.97

04-27

Buy

$1.119

8159.6

$9131.26

04-27

Sell

$1.119

578.708

$647.622

04-27

Sell

$1.085

10000

$10.85K

04-27

Buy

$1.085

1106.58

$1200.43

04-27

Buy

$1.125

22.156

$24.926

04-26

Buy

$1.125

98.132

$110.391

04-26

Buy

$1.124

84.004

$94.46

04-26

Buy

$1.124

22.367

$25.142

04-25

Buy

$1.124

93.203

$104.758

04-25

Buy

$1.124

54.201

$60.897

04-25

Buy

$1.123

22.19

$24.926

04-25

Buy

$1.123

1113.65

$1250.83

04-25

Sell

$1.118

1133.15

$1266.89

04-25

Sell

$1.123

10000

$11.23K

04-25

Buy

$1.123

998.235

$1121.28

04-25

Buy

$1.123

7017.39

$7882.37

04-25

Sell

$1.123

426.064

$478.582

04-24

Sell

$1.134

176.845

$200.616

04-24

Buy

$1.135

40

$45.41

04-24

Buy

$1.135

74.118

$84.128

04-24

Buy

$1.135

83.215

$94.425

$1,076,011

U

USDJ

488,292

U

USDT

538,005

USDT : USDJ

1:0.907598

$147,881

U

USDJ

67,097

W

WTRX

608,504

USDJ : WTRX

1:9.066

Type

Amount/Token

User

notData notData
No data