POP

POPDOG POPDOG

C5gnRt...guXS copy

POPDOG POPDOG

$0.0{4}7183

+22.52%

  • 24h high

    $0.0{4}7183

  • 24h low

    $0.0{4}5862

  • 24h vol (POPDOG)

    47.63M

  • 24h vol(USDT)

    3075.38

Time1m5m15m30m1h4h1D1W
LitePro

21دقائق مضت

Buy

$0.0{4}7183

6.89M

$494.529

34دقائق مضت

Buy

$0.0{4}6653

14.56M

$968.928

39دقائق مضت

Buy

$0.0{4}6442

109.55K

$7.058

45دقائق مضت

Buy

$0.0{4}6468

361.70K

$23.397

55دقائق مضت

Buy

$0.0{4}6378

363.82K

$23.203

65دقائق مضت

Buy

$0.0{4}6337

260.00K

$16.477

96دقائق مضت

Sell

$0.0{4}6332

201.82K

$12.778

107دقائق مضت

Buy

$0.0{4}6346

337.27K

$21.403

117دقائق مضت

Buy

$0.0{4}6338

200.00K

$12.675

2ساعات مضت

Sell

$0.0{4}6321

30.62K

$1.935

3ساعات مضت

Sell

$0.0{4}6405

935.00K

$59.883

3ساعات مضت

Sell

$0.0{4}6433

938.95K

$60.401

3ساعات مضت

Buy

$0.0{4}6371

2.73M

$173.964

4ساعات مضت

Buy

$0.0{4}6279

2.89M

$181.764

4ساعات مضت

Buy

$0.0{4}6224

935.00K

$58.199

4ساعات مضت

Buy

$0.0{4}6198

938.95K

$58.197

4ساعات مضت

Buy

$0.0{4}6166

1.34M

$82.607

4ساعات مضت

Sell

$0.0{4}6114

80.00K

$4.892

4ساعات مضت

Sell

$0.0{4}6112

80.00K

$4.889

4ساعات مضت

Sell

$0.0{4}6078

545.87K

$33.179

5ساعات مضت

Buy

$0.0{4}6103

143.20K

$8.739

5ساعات مضت

Buy

$0.0{4}6109

485.63K

$29.668

9ساعات مضت

Buy

$0.0{4}6221

80.33K

$4.998

10ساعات مضت

Buy

$0.0{4}6153

402.61K

$24.772

12ساعات مضت

Sell

$0.0{4}6085

959.08K

$58.363

13ساعات مضت

Buy

$0.0{4}6114

292.78K

$17.9

13ساعات مضت

Buy

$0.0{4}61

959.08K

$58.505

13ساعات مضت

Buy

$0.0{4}6077

1.09M

$66.346

14ساعات مضت

Sell

$0.0{4}5966

100.00K

$5.966

14ساعات مضت

Sell

$0.0{4}5866

27.57K

$1.617

14ساعات مضت

Buy

$0.0{4}5895

27.79K

$1.638

15ساعات مضت

Sell

$0.0{4}5963

489.46K

$29.188

15ساعات مضت

Sell

$0.0{4}5987

91.60K

$5.484

16ساعات مضت

Sell

$0.0{4}6048

411.74K

$24.901

18ساعات مضت

Sell

$0.0{4}5994

60.21K

$3.609

18ساعات مضت

Buy

$0.0{4}5984

2.76M

$164.9

18ساعات مضت

Sell

$0.0{4}5917

120.46K

$7.128

19ساعات مضت

Sell

$0.0{4}5931

976.16K

$57.9

19ساعات مضت

Sell

$0.0{4}5952

971.98K

$57.855

20ساعات مضت

Buy

$0.0{4}5956

971.98K

$57.894

20ساعات مضت

Buy

$0.0{4}5956

976.16K

$58.143

20ساعات مضت

Buy

$0.0{4}5912

503.36K

$29.757

28ساعات مضت

Buy

$0.0{4}5862

841.55K

$49.334

28ساعات مضت

Sell

$0.0{4}587

992.65K

$58.272

28ساعات مضت

Sell

$0.0{4}5889

988.35K

$58.205

29ساعات مضت

Sell

$0.0{4}5878

53.57K

$3.149

29ساعات مضت

Buy

$0.0{4}5911

988.35K

$58.42

29ساعات مضت

Buy

$0.0{4}5911

992.65K

$58.673

29ساعات مضت

Buy

$0.0{4}5864

564.32K

$33.093

30ساعات مضت

Buy

$0.0{4}5884

404.44K

$23.797

$60,040

P

POPDOG

420,631,704

S

SOL

176

POPDOG : SOL

1:0.0000004216

Type

Amount/Token

User

notData notData
No data