24h 最高
$0.08330
24h 最低
$0.06223
24h 成交量（SKIPUP）
67.63K
24h 成交量(USDT)
4.54K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
82m ago
卖出
$0.06710
5.14
$0.345
85m ago
卖出
$0.06719
5.62
$0.378
85m ago
买入
$0.06719
5.62
$0.378
102m ago
买入
$0.06710
2.53K
$170
3h ago
卖出
$0.0659
6.2
$0.409
3h ago
买入
$0.0659
6.2
$0.409
3h ago
卖出
$0.06579
43.8
$2.88
3h ago
买入
$0.06600
299
$19.8
4h ago
买入
$0.06569
768
$50.4
4h ago
买入
$0.0654
30.2
$1.97
5h ago
买入
$0.06529
1.51K
$99.2
5h ago
卖出
$0.06450
6.7
$0.432
5h ago
买入
$0.06450
6.7
$0.432
6h ago
卖出
$0.06429
6.51
$0.419
6h ago
卖出
$0.06400
6.76
$0.433
6h ago
买入
$0.06400
6.76
$0.433
6h ago
买入
$0.06400
58.5
$3.74
7h ago
买入
$0.06360
351
$22.3
7h ago
卖出
$0.06360
2.38K
$152
7h ago
买入
$0.06469
95.5
$6.18
8h ago
买入
$0.06460
1.75K
$113
8h ago
买入
$0.06379
576
$36.7
8h ago
买入
$0.06350
48.6
$3.09
8h ago
买入
$0.06350
856
$54.3
8h ago
买入
$0.06279
7.77
$0.488
9h ago
买入
$0.063
784
$49.4
9h ago
买入
$0.063
1.59K
$100
9h ago
卖出
$0.06219
6.52K
$406
9h ago
买入
$0.06529
768
$50.1
9h ago
买入
$0.06469
3.37
$0.218
9h ago
卖出
$0.06469
6.34
$0.411
9h ago
买入
$0.06469
6.34
$0.411
9h ago
卖出
$0.06469
3.51K
$228
9h ago
买入
$0.06629
474
$31.4
9h ago
买入
$0.06629
100
$6.63
9h ago
买入
$0.06629
1.62K
$108
9h ago
买入
$0.06629
1K
$66.5
9h ago
买入
$0.06479
9.3
$0.603
9h ago
买入
$0.06479
255
$16.5
9h ago
买入
$0.06460
25.2
$1.63
9h ago
买入
$0.06460
15.3
$0.992
9h ago
卖出
$0.06460
20.2
$1.31
9h ago
买入
$0.06460
20.2
$1.31
9h ago
卖出
$0.06460
20.5
$1.33
9h ago
买入
$0.06460
20.5
$1.33
9h ago
卖出
$0.06460
30.38K
$1.96K
9h ago
买入
$0.08160
613
$50
9h ago
买入
$0.0809
1.33K
$108
10h ago
卖出
$0.08010
3.05K
$245
11h ago
买入
$0.08190
2.52
$0.207
