24h 最高
$0.001559
24h 最低
$0.001282
24h 成交量（HOPE）
10.9M
24h 成交量(USDT)
14.78K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
99m ago
买入
$0.0013
153.51K
$200
4h ago
卖出
$0.00128
300K
$385
5h ago
买入
$0.00129
1.36M
$1.75K
5h ago
卖出
$0.00129
800K
$1.03K
5h ago
卖出
$0.00129
1.35M
$1.75K
5h ago
卖出
$0.00133
700K
$933
5h ago
卖出
$0.00136
462.77K
$631
5h ago
买入
$0.00136
462.77K
$631
5h ago
买入
$0.00136
146.67K
$200
6h ago
买入
$0.00139
85.2K
$119
6h ago
卖出
$0.00138
413.09K
$572
6h ago
买入
$0.00138
413.09K
$572
7h ago
买入
$0.0014
155.19K
$217
7h ago
卖出
$0.0014
240K
$335
10h ago
买入
$0.00141
381.18K
$539
10h ago
买入
$0.00137
304.52K
$417
10h ago
卖出
$0.00137
304.52K
$417
11h ago
买入
$0.00142
239.04K
$340
12h ago
卖出
$0.00141
102.39K
$145
13h ago
卖出
$0.00141
102.22K
$145
14h ago
买入
$0.00144
149.04K
$214
14h ago
卖出
$0.00144
830K
$1.19K
14h ago
卖出
$0.00144
149.03K
$214
15h ago
卖出
$0.00148
700K
$1.03K
16h ago
卖出
$0.00153
75K
$115
19h ago
买入
$0.00156
299.46K
$467
20h ago
买入
$0.00154
65.09K
$100
24h ago
卖出
$0.00152
215K
$326
25h ago
买入
$0.00152
203.2K
$310
26h ago
卖出
$0.0015
287.15K
$430
27h ago
买入
$0.00147
498.69K
$732
27h ago
卖出
$0.00147
498.69K
$732
27h ago
买入
$0.00147
2.02M
$2.96K
27h ago
卖出
$0.00144
496.18K
$715
29h ago
卖出
$0.00145
152K
$220
29h ago
买入
$0.00145
228.41K
$331
29h ago
买入
$0.00145
125.31K
$182
30h ago
买入
$0.00146
238.56K
$347
31h ago
买入
$0.00143
727.25K
$1.04K
32h ago
卖出
$0.00139
935.1K
$1.3K
35h ago
买入
$0.00142
1M
$1.42K
36h ago
买入
$0.00135
371.12K
$503
36h ago
买入
$0.00134
935.1K
$1.25K
38h ago
买入
$0.00124
1.3M
$1.62K
39h ago
卖出
$0.00119
1.33M
$1.58K
41h ago
卖出
$0.00128
119.43K
$153
43h ago
卖出
$0.00133
284.06K
$377
45h ago
买入
$0.00134
33.07K
$44.2
45h ago
卖出
$0.00134
250K
$334
46h ago
卖出
$0.00136
48.68K
$66.1
暂无数据
