QUA

QF QuantumFusion

0x6019...703d copy

QF QF

$0.728493

-0.32%

  • 24h high

    $0.730853

  • 24h low

    $0.591467

  • 24h vol (QF)

    125.22K

  • 24h vol(USDT)

    81.12K

Time1m5m15m30m1h4h1D1W
LitePro

2m ago

Sell

$0.728493

105.552

$76.894

83m ago

Sell

$0.725876

288

$209.052

119m ago

Buy

$0.727355

1510.56

$1098.71

2h ago

Buy

$0.720895

159.154

$114.733

2h ago

Buy

$0.720743

1008.77

$727.067

4h ago

Sell

$0.714947

712.32

$509.271

4h ago

Sell

$0.717917

1063.68

$763.634

5h ago

Buy

$0.722636

1390.62

$1004.91

5h ago

Buy

$0.716192

7927.03

$5677.28

5h ago

Buy

$0.682717

7211.05

$4923.1

5h ago

Buy

$0.653836

11.42K

$7464.41

5h ago

Buy

$0.612968

173.084

$106.095

5h ago

Buy

$0.612873

1968.92

$1206.7

6h ago

Buy

$0.605649

328.897

$199.196

6h ago

Buy

$0.604378

791.136

$478.146

6h ago

Sell

$0.601605

7680

$4620.32

7h ago

Buy

$0.627335

322.434

$202.274

7h ago

Buy

$0.626617

4732.18

$2965.27

7h ago

Buy

$0.609495

395.085

$240.802

7h ago

Buy

$0.608116

67.252

$40.897

7h ago

Buy

$0.609011

27.699

$16.869

8h ago

Buy

$0.6086

83.124

$50.589

8h ago

Buy

$0.60855

4175.89

$2541.24

8h ago

Sell

$0.594522

192

$114.148

10h ago

Buy

$0.595474

405.292

$241.341

10h ago

Buy

$0.594864

382.548

$227.564

11h ago

Sell

$0.591467

482.199

$285.205

11h ago

Sell

$0.591839

960

$568.166

12h ago

Sell

$0.595577

480.096

$285.934

12h ago

Buy

$0.598443

1697.67

$1015.96

12h ago

Sell

$0.592668

4697.35

$2783.97

12h ago

Sell

$0.608353

288

$175.206

12h ago

Buy

$0.609281

1044.38

$636.321

13h ago

Sell

$0.605534

3840

$2325.25

13h ago

Sell

$0.618753

192

$118.801

13h ago

Sell

$0.619531

163.2

$101.107

14h ago

Sell

$0.619219

849.214

$525.85

14h ago

Sell

$0.622255

1683.68

$1047.68

14h ago

Buy

$0.628243

114.789

$72.115

14h ago

Buy

$0.627436

69.791

$43.79

14h ago

Sell

$0.627052

838.284

$525.647

14h ago

Buy

$0.629629

155.169

$97.699

14h ago

Buy

$0.628868

793.38

$498.931

14h ago

Buy

$0.625887

191.682

$119.972

15h ago

Sell

$0.623864

65.787

$41.042

15h ago

Sell

$0.622293

1632

$1015.58

15h ago

Buy

$0.628433

790.572

$496.822

15h ago

Buy

$0.626375

522.139

$327.055

15h ago

Buy

$0.624367

767.166

$478.993

16h ago

Buy

$0.620667

1157.08

$718.162

$476,101

U
Uniswap V2
Q

QF

326,737

W

WETH

98

WETH : QF

1:3336.84

Type

Amount/Token

User

notData notData
No data