ARC

ARCX Architex

0x8E4d...E886 copy

ARCX ARCX

$0.926238

+67.92%

  • 24h high

    $1.56

  • 24h low

    $0.551581

  • 24h vol (ARCX)

    1.38M

  • 24h vol(USDT)

    1.39M

Time1m5m15m30m1h4h1D1W
LitePro

11m ago

Sell

$0.926238

443.115

$410.43

17m ago

Sell

$0.929889

980.318

$911.587

20m ago

Sell

$0.933841

543.671

$507.702

44m ago

Sell

$0.940414

6480.28

$6094.15

50m ago

Buy

$0.958474

0.50125

$0.480435

56m ago

Sell

$0.958227

27.221

$26.084

76m ago

Sell

$0.960553

2143.56

$2059

79m ago

Buy

$0.966865

27.221

$26.319

94m ago

Sell

$0.966935

3972.32

$3840.98

105m ago

Sell

$0.979114

7117.75

$6969.09

111m ago

Sell

$1.001

3344.14

$3349.02

118m ago

Sell

$1.012

286.757

$290.247

2h ago

Buy

$1.013

1288.83

$1305.43

2h ago

Sell

$1.008

517.138

$521.156

2h ago

Sell

$1.009

2170.99

$2191.28

2h ago

Sell

$1.016

2440.36

$2479.67

2h ago

Sell

$1.024

1023.98

$1048.23

2h ago

Sell

$1.027

23.714

$24.356

3h ago

Buy

$1.028

277.212

$284.905

3h ago

Buy

$1.027

1148.46

$1179.27

3h ago

Buy

$1.023

120.845

$123.61

3h ago

Buy

$1.022

2581.39

$2639.38

3h ago

Buy

$1.014

13.24K

$13.42K

3h ago

Sell

$0.971747

5407.04

$5254.27

3h ago

Sell

$0.988184

200

$197.637

3h ago

Sell

$0.991424

752.948

$746.491

3h ago

Sell

$0.991424

3862.28

$3829.15

3h ago

Sell

$1.009

150

$151.282

3h ago

Sell

$1.009

2364.57

$2385.74

3h ago

Sell

$1.017

265.813

$270.239

4h ago

Buy

$1.02

5839.87

$5954.07

4h ago

Sell

$1.001

319.983

$320.183

4h ago

Buy

$1.002

362.803

$363.421

4h ago

Sell

$1.002

4471.7

$4479.41

5h ago

Sell

$1.016

1800

$1829.01

5h ago

Sell

$1.022

1934.81

$1977.29

5h ago

Sell

$1.028

2083.63

$2142.91

5h ago

Sell

$1.035

2029.98

$2102.01

5h ago

Sell

$1.042

2160.09

$2251.46

5h ago

Sell

$1.05

2160.09

$2267.28

5h ago

Sell

$1.057

5600

$5919.54

5h ago

Sell

$1.077

514.895

$554.313

5h ago

Sell

$1.08

2431.77

$2625.98

5h ago

Buy

$1.089

2446.47

$2663.01

5h ago

Buy

$1.079

3363.56

$3630.57

5h ago

Sell

$1.067

5003.53

$5341

5h ago

Sell

$1.085

2482.62

$2694.11

6h ago

Buy

$1.089

713.514

$777.179

6h ago

Sell

$1.086

150

$162.972

6h ago

Buy

$1.085

100.25

$108.819

$1,199,669

U
Uniswap V2
A

ARCX

649,206

W

WETH

230

WETH : ARCX

1:2807.68