24h 最高
$0.05057
24h 最低
$0.03011
24h 成交量（FOCAI）
75.64M
24h 成交量(USDT)
2.84M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
16s ago
买入
$0.03189
452
$14.4
16s ago
卖出
$0.03189
452
$14.4
26s ago
卖出
$0.03169
24.33K
$771
27s ago
卖出
$0.03189
510
$16.3
30s ago
卖出
$0.03189
52.3
$1.67
30s ago
卖出
$0.03189
2.71K
$86.7
30s ago
卖出
$0.03189
2.08K
$66.5
35s ago
卖出
$0.03200
1.45K
$46.5
38s ago
卖出
$0.03200
611
$19.5
39s ago
卖出
$0.03180
84.89K
$2.69K
2m ago
买入
$0.03200
35.7
$1.14
3m ago
买入
$0.03200
25.4
$0.814
3m ago
买入
$0.03200
195
$6.25
3m ago
买入
$0.03200
102
$3.26
3m ago
买入
$0.03200
427
$13.6
3m ago
卖出
$0.03200
427
$13.6
3m ago
买入
$0.03200
205
$6.58
5m ago
卖出
$0.03189
2.4K
$76.9
5m ago
买入
$0.03209
609
$19.6
9m ago
买入
$0.03219
6.01K
$194
10m ago
卖出
$0.03209
65.1
$2.09
11m ago
买入
$0.03209
2.49K
$79.9
11m ago
买入
$0.03209
1.32K
$42.5
11m ago
买入
$0.03209
6.07K
$195
11m ago
卖出
$0.03209
17.1
$0.549
11m ago
买入
$0.03200
79.6
$2.55
11m ago
买入
$0.03200
1.47K
$47.3
11m ago
买入
$0.03200
6.08K
$195
11m ago
买入
$0.03200
3.04K
$97.5
11m ago
卖出
$0.03200
890
$28.4
11m ago
卖出
$0.03209
123.33K
$3.95K
15m ago
卖出
$0.03219
419
$13.5
16m ago
买入
$0.03230
30.23K
$976
18m ago
买入
$0.03250
1.2K
$39
19m ago
卖出
$0.03230
2.86K
$92.6
19m ago
卖出
$0.03230
11.58K
$375
22m ago
买入
$0.03250
14.01K
$455
22m ago
卖出
$0.03250
14.01K
$455
22m ago
买入
$0.03379
25.65K
$868
22m ago
买入
$0.03379
57.17K
$1.93K
22m ago
买入
$0.03230
164
$5.31
22m ago
买入
$0.03239
164
$5.31
23m ago
卖出
$0.03239
278
$9
23m ago
买入
$0.03250
30.01K
$976
24m ago
买入
$0.03239
25
$0.811
24m ago
买入
$0.03250
109
$3.54
24m ago
卖出
$0.03250
109
$3.54
24m ago
买入
$0.03239
232
$7.52
26m ago
买入
$0.03309
184
$6.08
27m ago
卖出
$0.03309
82.22K
$2.72K
