24h 最高
$0.0003727
24h 最低
$0.0003059
24h 成交量（TDS）
17.74M
24h 成交量(USDT)
5.88K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
56m ago
买入
$0.000338
147.89K
$50
116m ago
买入
$0.00034
146.75K
$49.9
2h ago
买入
$0.000338
147.97K
$50
3h ago
买入
$0.000338
148.22K
$50
4h ago
买入
$0.000336
594.12K
$200
4h ago
卖出
$0.000333
833.22K
$277
4h ago
买入
$0.000323
30.61K
$9.89
4h ago
买入
$0.000323
154.91K
$50
5h ago
卖出
$0.00032
5.16K
$1.65
5h ago
买入
$0.000321
156K
$50.1
6h ago
卖出
$0.000318
213.64K
$68
6h ago
买入
$0.00032
156.54K
$50
7h ago
买入
$0.000309
33.71K
$10.4
7h ago
卖出
$0.000306
1.28K
$0.394
7h ago
买入
$0.000306
213.64K
$65.5
7h ago
买入
$0.000315
833.22K
$262
7h ago
卖出
$0.000325
10M
$3.25K
7h ago
买入
$0.000354
141.25K
$50
8h ago
买入
$0.000354
141.31K
$50.1
8h ago
卖出
$0.000352
44.13K
$15.5
9h ago
买入
$0.000351
142.46K
$50
10h ago
卖出
$0.000351
135.5K
$47.6
10h ago
买入
$0.000353
141.87K
$50
11h ago
买入
$0.000353
53.54K
$18.9
11h ago
买入
$0.000353
53.59K
$18.9
11h ago
买入
$0.000351
142.42K
$50
12h ago
卖出
$0.000349
4.66K
$1.63
12h ago
买入
$0.000352
141.94K
$50
13h ago
卖出
$0.00035
3.8K
$1.33
13h ago
买入
$0.000355
286.45K
$102
13h ago
买入
$0.000352
142.2K
$50.1
14h ago
卖出
$0.000352
467.97K
$165
14h ago
买入
$0.000351
142.45K
$50
15h ago
卖出
$0.00035
186.01K
$65.1
15h ago
卖出
$0.000351
185.47K
$65
15h ago
卖出
$0.000353
735.26K
$259
15h ago
买入
$0.000357
140.21K
$50
16h ago
买入
$0.000355
185.47K
$65.9
16h ago
买入
$0.000355
186.01K
$66.1
16h ago
买入
$0.000352
266.68K
$93.8
23h ago
卖出
$0.00036
938
$0.337
26h ago
卖出
$0.000373
183.5K
$68.4
26h ago
卖出
$0.000374
182.97K
$68.4
27h ago
卖出
$0.000374
28.89K
$10.8
27h ago
买入
$0.000376
182.97K
$68.7
27h ago
买入
$0.000376
183.5K
$68.9
27h ago
卖出
$0.000373
171.31K
$63.8
27h ago
卖出
$0.000373
181.17K
$67.7
27h ago
买入
$0.000374
735.26K
$275
27h ago
卖出
$0.000384
4.78M
$1.83K
