BIO

BIO BIO

0xcb15...5ffA copy

BIO BIO

$0.5554

-4.50%

  • 24h high

    $0.6030

  • 24h low

    $0.5169

  • 24h vol (BIO)

    3.15M

  • 24h vol(USDT)

    1.77M

Time1m5m15m30m1h4h1D1W
LitePro

27s ago

Sell

$0.5550

1.31K

$730

51s ago

Sell

$0.5550

1.46K

$815

5m ago

Sell

$0.5570

614

$342

7m ago

Sell

$0.5310

81.2K

$43.09K

7m ago

Buy

$0.5310

78.58K

$41.7K

8m ago

Buy

$0.5570

4.69K

$2.61K

10m ago

Buy

$0.5540

5.26K

$2.91K

12m ago

Buy

$0.5520

4.33K

$2.39K

13m ago

Buy

$0.5510

4.43K

$2.44K

13m ago

Sell

$0.5510

4.43K

$2.44K

18m ago

Sell

$0.5510

305

$168

20m ago

Buy

$0.5510

6.54K

$3.6K

20m ago

Sell

$0.5510

3.85K

$2.12K

20m ago

Sell

$0.5300

64.58K

$34.22K

20m ago

Buy

$0.5300

61.75K

$32.72K

20m ago

Buy

$0.5510

13.5K

$7.44K

20m ago

Sell

$0.5510

16.07K

$8.86K

20m ago

Sell

$0.5500

1.39K

$767

20m ago

Sell

$0.5500

21.73K

$11.96K

20m ago

Buy

$0.5500

15.82K

$8.71K

24m ago

Buy

$0.5530

6.26K

$3.46K

24m ago

Sell

$0.5350

52.67K

$28.19K

24m ago

Buy

$0.5350

47.04K

$25.18K

25m ago

Buy

$0.5530

4.96K

$2.74K

26m ago

Sell

$0.5380

50.86K

$27.37K

26m ago

Buy

$0.5380

40.88K

$22K

41m ago

Sell

$0.5500

7K

$3.85K

47m ago

Buy

$0.5520

7.29K

$4.02K

47m ago

Sell

$0.5170

121.28K

$62.7K

47m ago

Buy

$0.5170

101.81K

$52.63K

51m ago

Buy

$0.5560

4.38K

$2.44K

56m ago

Buy

$0.5560

4.3K

$2.39K

61m ago

Buy

$0.5550

4.49K

$2.49K

62m ago

Sell

$0.5530

1.48K

$819

65m ago

Buy

$0.5530

4.62K

$2.55K

66m ago

Buy

$0.5500

4.34K

$2.39K

66m ago

Sell

$0.5500

2.5K

$1.37K

74m ago

Sell

$0.5520

168

$92.8

90m ago

Buy

$0.5530

322

$178

102m ago

Sell

$0.5560

20.1

$11.2

103m ago

Sell

$0.5530

4.33K

$2.39K

108m ago

Sell

$0.5560

4.61K

$2.56K

108m ago

Sell

$0.5560

1.15K

$642

110m ago

Sell

$0.5580

3.52K

$1.96K

117m ago

Sell

$0.5610

3.15K

$1.76K

2h ago

Sell

$0.5659

428

$243

2h ago

Sell

$0.5659

3.85K

$2.18K

2h ago

Sell

$0.5629

2K

$1.12K

2h ago

Buy

$0.5639

10

$5.65

2h ago

Sell

$0.5689

5.14K

$2.92K

$3,467,397

U
UniV3Pool
B

BIO

3,504,221

W

WETH

459

WETH : BIO

1:5973.6

$644,493

U
UniV3Pool
B

BIO

1,119,279

W

WETH

7

WETH : BIO

1:5973.6

Type

Amount/Token

User