24h 最高
$0.3706
24h 最低
$0.3150
24h 成交量（PNUT）
25.35M
24h 成交量(USDT)
8.76M
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
49s ago
买入
$0.3340
2.5K
$838
1m ago
卖出
$0.3340
8.06
$2.69
1m ago
卖出
$0.3330
6.73K
$2.24K
2m ago
买入
$0.3360
2.14K
$719
2m ago
买入
$0.3360
745
$250
2m ago
卖出
$0.3340
325
$109
3m ago
买入
$0.3360
0.000742
$0.000249
3m ago
买入
$0.3360
5.24K
$1.76K
3m ago
买入
$0.3360
1.48K
$499
3m ago
买入
$0.3350
26.9
$9.02
3m ago
买入
$0.3350
1.48K
$499
3m ago
买入
$0.3350
3.54K
$1.18K
3m ago
买入
$0.3350
11.94K
$3.99K
3m ago
买入
$0.3340
1.21K
$407
3m ago
买入
$0.3350
6.17K
$2.06K
3m ago
买入
$0.3350
1.3K
$436
4m ago
买入
$0.3330
2.51K
$838
4m ago
买入
$0.3330
751
$250
7m ago
卖出
$0.3310
1.3K
$433
8m ago
卖出
$0.3310
18.6
$6.15
9m ago
卖出
$0.3320
8.01K
$2.66K
9m ago
卖出
$0.3320
46
$15.3
9m ago
卖出
$0.3320
81
$26.9
9m ago
卖出
$0.3320
600
$199
10m ago
卖出
$0.3330
268
$89.2
11m ago
买入
$0.3350
0.0747
$0.025
11m ago
买入
$0.3350
134
$44.9
12m ago
买入
$0.3350
747
$250
12m ago
买入
$0.3340
1.68K
$562
12m ago
买入
$0.3340
1.21K
$406
12m ago
买入
$0.3340
3.55K
$1.18K
12m ago
买入
$0.3340
749
$250
12m ago
买入
$0.3330
1.21K
$406
12m ago
买入
$0.3330
750
$250
12m ago
买入
$0.3330
2.15K
$719
13m ago
买入
$0.3330
37.4
$12.5
14m ago
买入
$0.3340
751
$251
14m ago
买入
$0.3330
1.22K
$406
14m ago
卖出
$0.3310
23.85K
$7.89K
14m ago
买入
$0.3330
751
$250
14m ago
买入
$0.3320
14.28K
$4.75K
14m ago
买入
$0.3330
2.51K
$839
15m ago
买入
$0.3330
2.51K
$838
15m ago
买入
$0.3330
2.51K
$839
15m ago
买入
$0.3340
751
$251
15m ago
买入
$0.3330
1.22K
$406
15m ago
买入
$0.3340
751
$251
15m ago
买入
$0.3330
3.09K
$1.03K
15m ago
买入
$0.3330
751
$250
16m ago
买入
$0.3330
2.15K
$719
