PHI

RAPTOR Philosoraptor

Fss7oX...pump copy

RAPTOR RAPTOR

$0.0{4}9184

-11.29%

  • 24h high

    $0.0001044

  • 24h low

    $0.0{4}9184

  • 24h vol (RAPTOR)

    9.47M

  • 24h vol(USDT)

    906.971

Time1m5m15m30m1h4h1D1W
LitePro

65m ago

Sell

$0.0{4}9184

73.95K

$6.791

93m ago

Sell

$0.0{4}9228

530.55K

$48.962

5h ago

Sell

$0.0{4}9406

4.41M

$414.608

6h ago

Sell

$0.0{4}9457

286.70K

$27.115

6h ago

Buy

$0.0{4}9372

236.75K

$22.189

7h ago

Sell

$0.0{4}9431

29.00K

$2.735

8h ago

Buy

$0.0{4}9718

89.34K

$8.683

8h ago

Sell

$0.0{4}9663

18.79K

$1.815

8h ago

Sell

$0.0{4}9744

3.01M

$292.845

12h ago

Sell

$0.0{4}9966

178.51K

$17.79

17h ago

Sell

$0.0001035

269.95K

$27.95

18h ago

Sell

$0.0001027

250.11K

$25.676

21h ago

Sell

$0.0001044

93.97K

$9.811

24h ago

Sell

$0.0001035

234.72K

$24.3

26h ago

Sell

$0.0001042

418.44K

$43.605

28h ago

Sell

$0.0001052

804.44K

$84.615

28h ago

Sell

$0.0001067

2.70M

$288.364

36h ago

Buy

$0.0001067

1.11M

$118.03

44h ago

Buy

$0.0001046

5.18M

$542.329

45h ago

Sell

$0.0001042

1.53M

$159.52

47h ago

Sell

$0.0001074

22.78K

$2.448

12-01

Buy

$0.0001081

46.26K

$4.999

12-01

Buy

$0.0001079

157.66K

$17.007

12-01

Sell

$0.0001073

9502.13

$1.019

12-01

Sell

$0.0001076

100.00K

$10.761

12-01

Sell

$0.0001076

91.02K

$9.795

11-30

Sell

$0.0001083

50.00K

$5.415

11-30

Sell

$0.0001088

614.53K

$66.834

11-30

Sell

$0.0001095

163.11K

$17.867

11-30

Sell

$0.0001106

30.22K

$3.341

11-30

Sell

$0.0001112

75.81K

$8.433

11-30

Sell

$0.000112

100.00K

$11.198

11-30

Sell

$0.0001126

708.44K

$79.769

11-30

Sell

$0.0001261

56.75K

$7.154

11-30

Sell

$0.0001267

129.94K

$16.467

11-30

Sell

$0.0001275

1.84M

$235.147

11-30

Buy

$0.0001281

1.87M

$240.104

11-30

Buy

$0.0001278

189.02K

$24.157

11-29

Buy

$0.0001302

76.34K

$9.939

11-29

Buy

$0.0001296

308.73K

$40.018

11-29

Buy

$0.0001268

190.56K

$24.164

11-29

Buy

$0.0001193

203.98K

$24.335

11-29

Sell

$0.0001193

4.01M

$478.356

11-29

Buy

$0.0001196

4.01M

$479.612

11-29

Buy

$0.0001175

100.00K

$11.752

11-29

Sell

$0.0001158

10.39K

$1.202

11-29

Sell

$0.0001149

89.08K

$10.233

11-29

Buy

$0.0001166

309.60K

$36.11

11-29

Sell

$0.0001165

53.82K

$6.268

11-29

Sell

$0.0001147

193.17K

$22.164

$43,696

R

RAPTOR

237,935,042

S

SOL

98

RAPTOR : SOL

1:0.0000004118

$224

R

RAPTOR

1,955,569

S

SOL

0.1970

RAPTOR : SOL

1:0.0000004118