PHI

RAPTOR Philosoraptor

Fss7oX...pump copy

RAPTOR RAPTOR

$0.0002386

-15.16%

  • 24h high

    $0.0002843

  • 24h low

    $0.0002043

  • 24h vol (RAPTOR)

    54.18M

  • 24h vol(USDT)

    13.01K

Time1m5m15m30m1h4h1D1W
LitePro

52m ago

Sell

$0.0002386

79.96K

$19.081

52m ago

Sell

$0.0002387

11.54K

$2.754

52m ago

Buy

$0.0002398

8354.93

$2.004

57m ago

Sell

$0.0002376

139.51K

$33.142

70m ago

Sell

$0.0002398

348.84K

$83.661

71m ago

Sell

$0.0002409

350.83K

$84.513

111m ago

Sell

$0.0002412

9942.98

$2.399

113m ago

Buy

$0.0002426

10.70K

$2.596

115m ago

Buy

$0.0002432

9942.98

$2.418

115m ago

Buy

$0.0002425

348.84K

$84.609

115m ago

Buy

$0.0002418

79.96K

$19.334

116m ago

Buy

$0.0002409

350.83K

$84.502

116m ago

Buy

$0.0002401

201.21K

$48.314

2h ago

Sell

$0.0002371

2.20M

$521.95

2h ago

Sell

$0.0002407

359.78K

$86.58

2h ago

Sell

$0.0002434

11.39K

$2.771

2h ago

Sell

$0.0002429

209.53K

$50.9

2h ago

Sell

$0.0002443

221.13K

$54.022

2h ago

Sell

$0.0002457

331.64K

$81.478

2h ago

Sell

$0.0002468

393.18K

$97.045

2h ago

Sell

$0.0002483

222.46K

$55.241

2h ago

Sell

$0.0002487

207.14K

$51.518

2h ago

Sell

$0.0002487

378.54K

$94.145

2h ago

Sell

$0.0002507

206.13K

$51.676

2h ago

Sell

$0.0002507

214.14K

$53.685

2h ago

Sell

$0.0002507

203.28K

$50.962

2h ago

Sell

$0.0002507

221.83K

$55.611

2h ago

Sell

$0.0002507

216.47K

$54.267

2h ago

Buy

$0.0002548

214.14K

$54.567

2h ago

Buy

$0.0002548

203.28K

$51.8

2h ago

Buy

$0.000253

378.54K

$95.763

2h ago

Buy

$0.000252

216.47K

$54.547

2h ago

Buy

$0.0002513

207.14K

$52.047

2h ago

Buy

$0.0002506

206.13K

$51.646

2h ago

Buy

$0.0002496

331.64K

$82.79

2h ago

Buy

$0.0002484

393.18K

$97.669

2h ago

Buy

$0.0002484

209.53K

$52.049

2h ago

Buy

$0.0002484

221.13K

$54.931

2h ago

Buy

$0.0002484

221.83K

$55.104

2h ago

Buy

$0.0002484

222.46K

$55.261

2h ago

Buy

$0.0002386

3.90M

$930.767

2h ago

Buy

$0.0002301

359.78K

$82.801

3h ago

Buy

$0.0002299

92.84K

$21.345

3h ago

Buy

$0.0002283

517.54K

$118.136

3h ago

Sell

$0.0002227

68.73K

$15.308

3h ago

Sell

$0.0002228

49.99K

$11.141

4h ago

Sell

$0.0002235

1.02M

$228.238

4h ago

Buy

$0.0002249

1.03M

$231.555

4h ago

Buy

$0.0002242

51.91K

$11.64

4h ago

Buy

$0.0002278

10.39K

$2.366

$71,981

R

RAPTOR

151,734,387

S

SOL

150

RAPTOR : SOL

1:0.000001001

$514

R

RAPTOR

1,955,569

S

SOL

0.1970

RAPTOR : SOL

1:0.000001001