24h 最高
$0.0001728
24h 最低
$0.0001527
24h 成交量（TOSHI）
1.21B
24h 成交量(USDT)
196.79K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
9m ago
买入
$0.000154
103.79K
$16
9m ago
卖出
$0.000153
960.47K
$147
9m ago
卖出
$0.000153
336.06K
$51.3
9m ago
卖出
$0.000153
17.44M
$2.66K
17m ago
卖出
$0.000154
87.6K
$13.5
22m ago
买入
$0.000154
224.14K
$34.6
22m ago
买入
$0.000154
138.46K
$21.3
23m ago
买入
$0.000154
119.99K
$18.5
24m ago
买入
$0.000154
94.94K
$14.6
30m ago
卖出
$0.000154
388.29K
$59.9
36m ago
买入
$0.000154
122.88K
$18.9
36m ago
买入
$0.000154
170.06K
$26.2
42m ago
买入
$0.000154
141.51K
$21.8
42m ago
卖出
$0.000154
1.02M
$157
50m ago
卖出
$0.000154
123.14K
$19
51m ago
卖出
$0.000154
152.85K
$23.6
51m ago
卖出
$0.000154
127.92K
$19.7
57m ago
卖出
$0.000154
83.1K
$12.8
57m ago
卖出
$0.000154
377.71K
$58.2
58m ago
买入
$0.000154
282.64K
$43.6
58m ago
买入
$0.000154
1.69M
$261
58m ago
买入
$0.000154
1.7M
$262
58m ago
卖出
$0.000154
6.91M
$1.06K
59m ago
卖出
$0.000154
730.13K
$113
65m ago
买入
$0.000154
13.67K
$2.1
65m ago
卖出
$0.000154
217.32K
$33.5
69m ago
卖出
$0.000154
4.23M
$651
70m ago
卖出
$0.000154
6.2M
$956
70m ago
卖出
$0.000154
853.42K
$131
70m ago
卖出
$0.000154
150.23K
$23.1
70m ago
卖出
$0.000154
1.62M
$251
78m ago
买入
$0.000155
172.86K
$26.8
78m ago
买入
$0.000155
79.4K
$12.3
80m ago
买入
$0.000155
522.39K
$81.1
81m ago
买入
$0.000155
218.99K
$34
81m ago
买入
$0.000155
147.23K
$22.9
83m ago
买入
$0.000155
96.43K
$15
86m ago
买入
$0.000155
163.77K
$25.4
87m ago
买入
$0.000155
208.64K
$32.4
87m ago
卖出
$0.000155
1K
$0.155
88m ago
买入
$0.000155
204.23K
$31.7
89m ago
买入
$0.000155
187.77K
$29.2
91m ago
买入
$0.000155
49.5K
$7.68
92m ago
买入
$0.000155
144.21K
$22.4
98m ago
买入
$0.000155
299.56K
$46.5
109m ago
买入
$0.000155
3.5M
$544
111m ago
卖出
$0.000155
43.68M
$6.78K
2h ago
卖出
$0.000155
250K
$38.9
2h ago
买入
$0.000155
86.11K
$13.4
2h ago
买入
$0.000155
429.5K
$66.8
WETH : TOSHI
1:21828856.5
WETH : TOSHI
1:21828856.5
TOSHI : VIRTUAL
1:0.00006315
