LME

LMEOW LMEOW

0x1ae7...b92b copy

LMEOW LMEOW

$0.011441

-0.40%

  • 24h High

    $0.011806

  • 24h Low

    $0.010993

  • 24h Vol (LMEOW)

    8.31M

  • 24h vol(USDT)

    94.30K

Time1m5m15m30m1H4H1D1W
LitePro

61कुछ मिनट पहले

Sell

$0.011441

68.50K

$783.74

91कुछ मिनट पहले

Buy

$0.011431

2148.95

$24.565

113कुछ मिनट पहले

Sell

$0.011441

9405.81

$107.61

2घंंटों पहले

Buy

$0.011517

19.01K

$218.947

2घंंटों पहले

Sell

$0.011546

7037.06

$81.248

2घंंटों पहले

Sell

$0.01151

30.00K

$345.294

3घंंटों पहले

Sell

$0.011511

39.75K

$457.584

4घंंटों पहले

Buy

$0.011531

17.29K

$199.372

4घंंटों पहले

Buy

$0.01154

13.44K

$155.136

4घंंटों पहले

Sell

$0.011533

204.55K

$2358.96

5घंंटों पहले

Buy

$0.011664

2663.17

$31.064

5घंंटों पहले

Sell

$0.011665

65.34K

$762.221

5घंंटों पहले

Buy

$0.011689

7966.18

$93.117

6घंंटों पहले

Sell

$0.011696

32.97K

$385.645

12घंंटों पहले

Sell

$0.011709

111.22K

$1302.32

13घंंटों पहले

Sell

$0.011806

4800

$56.667

13घंंटों पहले

Buy

$0.0118

5273.97

$62.235

15घंंटों पहले

Sell

$0.011773

9728.62

$114.537

15घंंटों पहले

Buy

$0.011805

115.55K

$1364.14

15घंंटों पहले

Buy

$0.011729

167.79K

$1968.03

15घंंटों पहले

Buy

$0.011632

40.13K

$466.8

16घंंटों पहले

Buy

$0.011633

37.26K

$433.511

16घंंटों पहले

Buy

$0.011607

385.34K

$4472.83

16घंंटों पहले

Sell

$0.011364

45.56K

$517.734

16घंंटों पहले

Sell

$0.011398

16.66K

$189.915

17घंंटों पहले

Sell

$0.011393

12.76K

$145.369

17घंंटों पहले

Sell

$0.011398

48.73K

$555.463

18घंंटों पहले

Buy

$0.01142

25.95K

$296.376

18घंंटों पहले

Buy

$0.011406

22.18K

$253.008

18घंंटों पहले

Buy

$0.011394

414.35K

$4721.01

18घंंटों पहले

Buy

$0.011394

433.01K

$4933.65

18घंंटों पहले

Sell

$0.011394

414.35K

$4721.01

18घंंटों पहले

Buy

$0.011158

22.56K

$251.681

18घंंटों पहले

Sell

$0.011145

5942.05

$66.223

18घंंटों पहले

Sell

$0.011148

75.10K

$837.2

18घंंटों पहले

Sell

$0.011188

193.61K

$2166.04

18घंंटों पहले

Sell

$0.011292

15.00K

$169.375

18घंंटों पहले

Buy

$0.011301

54.99K

$621.402

18घंंटों पहले

Sell

$0.011281

11.47K

$129.399

18घंंटों पहले

Buy

$0.011278

11.73K

$132.281

18घंंटों पहले

Sell

$0.01127

49.71K

$560.241

19घंंटों पहले

Sell

$0.011293

7000

$79.049

19घंंटों पहले

Sell

$0.011297

44.20K

$499.281

19घंंटों पहले

Sell

$0.011336

69.17K

$784.057

20घंंटों पहले

Sell

$0.01136

49.50K

$562.302

20घंंटों पहले

Buy

$0.011387

51.01K

$580.789

20घंंटों पहले

Buy

$0.011366

13.05K

$148.303

20घंंटों पहले

Sell

$0.011367

15.19K

$172.652

20घंंटों पहले

Buy

$0.011353

104.98K

$1191.88

20घंंटों पहले

Buy

$0.011353

467.09K

$5302.85