LCX

LCX lcx

0x037a...fe41 copy

LCX LCX

$0.281662

+2.38%

  • Massimo 24h

    $0.28518

  • Minimo 24h

    $0.269919

  • Vol 24h (LCX)

    784.76K

  • vol 24h(USDT)

    217.99K

Data1m5m15m30m1H4H1D1W
LitePro

22m ago

Vendi

$0.281407

4530.89

$1275.03

23m ago

Acquista

$0.281662

4285.88

$1207.17

39m ago

Acquista

$0.281803

886.21

$249.737

66m ago

Acquista

$0.282042

1.273

$0.359138

88m ago

Acquista

$0.282442

4067.2

$1148.75

88m ago

Acquista

$0.282219

7371.79

$2080.46

96m ago

Acquista

$0.281934

348.294

$98.196

109m ago

Vendi

$0.281933

4340.19

$1223.64

2h ago

Acquista

$0.281903

23.28K

$6561.87

2h ago

Acquista

$0.279181

10.81K

$3018.26

2h ago

Vendi

$0.278561

6550.5

$1824.71

2h ago

Vendi

$0.278833

2381

$663.901

3h ago

Acquista

$0.278339

2271.98

$632.382

3h ago

Acquista

$0.278216

177.564

$49.401

3h ago

Acquista

$0.2782

8403.13

$2337.75

3h ago

Vendi

$0.277748

83.86K

$23.29K

3h ago

Acquista

$0.283949

18.84K

$5350.92

3h ago

Vendi

$0.282992

47.50K

$13.44K

3h ago

Acquista

$0.28518

37.66K

$10.74K

3h ago

Acquista

$0.282964

52.62K

$14.89K

4h ago

Vendi

$0.279666

5400

$1510.19

4h ago

Vendi

$0.280031

2300

$644.072

5h ago

Acquista

$0.28098

3169.38

$890.531

5h ago

Acquista

$0.280804

1.273

$0.357562

5h ago

Acquista

$0.279141

1522

$424.851

5h ago

Acquista

$0.278964

7358.45

$2052.75

5h ago

Acquista

$0.279678

8768.46

$2452.35

6h ago

Vendi

$0.279256

3740

$1044.42

6h ago

Acquista

$0.278977

7273.14

$2029.04

6h ago

Acquista

$0.278891

706.422

$197.015

6h ago

Acquista

$0.278417

424.534

$118.197

7h ago

Vendi

$0.279417

12.63K

$3528.59

9h ago

Acquista

$0.277338

14.74K

$4087.54

10h ago

Acquista

$0.27698

9038.53

$2503.49

10h ago

Vendi

$0.276792

24.88K

$6885.21

10h ago

Acquista

$0.278503

19.64K

$5468.76

10h ago

Acquista

$0.278007

595.13

$165.45

10h ago

Acquista

$0.27781

9854.96

$2737.81

10h ago

Vendi

$0.276687

3494.8

$966.965

10h ago

Acquista

$0.277318

11.78K

$3265.67

10h ago

Vendi

$0.277276

2000

$554.551

11h ago

Acquista

$0.278302

945.313

$263.082

11h ago

Acquista

$0.27825

9255.97

$2575.48

11h ago

Acquista

$0.277717

22.48K

$6243.54

12h ago

Acquista

$0.275557

2005

$552.493

12h ago

Vendi

$0.275272

4300

$1183.67

13h ago

Acquista

$0.271592

1.273

$0.345832

13h ago

Vendi

$0.271559

2971.26

$806.872

14h ago

Acquista

$0.271586

5303.04

$1440.24

14h ago

Vendi

$0.271287

1000

$271.287

$1,798,523

U
UniV3Pool
L

LCX

4,368,107

W

WETH

190

WETH : LCX

1:10628.6

$70,890

U
Uniswap V2
L

LCX

125,506

W

WETH

12

WETH : LCX

1:10628.6

$37,831

U
UniV3Pool
L

LCX

75,671

U

USDC

16,516

USDC : LCX

1:3.55