PER

PRY Perpy

0x1824...22d4 copy

PRY PRY

$0.003569

+1.41%

  • 24h High

    $0.003622

  • 24h Low

    $0.003515

  • 24h Vol (PRY)

    5.57M

  • 24h vol(USDT)

    19.92K

Time1m5m15m30m1H4H1D1W
LitePro

54Segundos Atrás

Sell

$0.003569

5710.81

$20.383

2Minutos Atrás

Buy

$0.003616

5803.54

$20.986

5Minutos Atrás

Sell

$0.003569

5539.19

$19.771

7Minutos Atrás

Sell

$0.00357

7174.13

$25.612

9Minutos Atrás

Sell

$0.003571

6525.38

$23.302

11Minutos Atrás

Buy

$0.003618

6160.11

$22.287

14Minutos Atrás

Buy

$0.003617

7720.95

$27.927

16Minutos Atrás

Buy

$0.003616

7020.5

$25.386

19Minutos Atrás

Sell

$0.003569

8515.76

$30.394

21Minutos Atrás

Sell

$0.00357

5701.84

$20.356

22Minutos Atrás

Sell

$0.003571

6686.37

$23.877

24Minutos Atrás

Buy

$0.003618

5777.8

$20.904

26Minutos Atrás

Buy

$0.003617

9588.95

$34.682

27Minutos Atrás

Buy

$0.003616

8079.25

$29.212

29Minutos Atrás

Buy

$0.003615

7163.87

$25.895

32Minutos Atrás

Sell

$0.003568

9310.12

$33.217

34Minutos Atrás

Sell

$0.003569

8984.18

$32.066

36Minutos Atrás

Buy

$0.003616

5104.3

$18.459

39Minutos Atrás

Sell

$0.00357

8868.47

$31.657

41Minutos Atrás

Sell

$0.003571

10.03K

$35.831

42Minutos Atrás

Buy

$0.003618

7645.07

$27.66

44Minutos Atrás

Sell

$0.003571

9173.08

$32.759

46Minutos Atrás

Sell

$0.003573

10.22K

$36.526

48Minutos Atrás

Sell

$0.003574

10.47K

$37.408

51Minutos Atrás

Sell

$0.003575

9246.02

$33.057

53Minutos Atrás

Buy

$0.003622

9651.32

$34.96

55Minutos Atrás

Buy

$0.003621

9380.97

$33.968

56Minutos Atrás

Buy

$0.00362

9394.32

$34.004

58Minutos Atrás

Sell

$0.003573

10.04K

$35.882

61Minutos Atrás

Buy

$0.00362

10.31K

$37.325

64Minutos Atrás

Sell

$0.003573

9615.27

$34.352

65Minutos Atrás

Buy

$0.00362

10.54K

$38.165

68Minutos Atrás

Sell

$0.003572

8844.73

$31.597

71Minutos Atrás

Buy

$0.003619

8912.75

$32.259

73Minutos Atrás

Buy

$0.003618

9418.08

$34.075

76Minutos Atrás

Sell

$0.003571

7856.42

$28.056

78Minutos Atrás

Buy

$0.003618

6780.93

$24.534

81Minutos Atrás

Buy

$0.003617

7429.07

$26.871

83Minutos Atrás

Buy

$0.003616

5523.23

$19.973

84Minutos Atrás

Sell

$0.00357

9768.4

$34.869

86Minutos Atrás

Sell

$0.003571

10.86K

$38.769

88Minutos Atrás

Buy

$0.003618

8083.5

$29.247

91Minutos Atrás

Buy

$0.003617

8705.19

$31.486

94Minutos Atrás

Sell

$0.00357

6568.59

$23.449

95Minutos Atrás

Sell

$0.003571

6111.7

$21.823

98Minutos Atrás

Sell

$0.003572

9916.22

$35.419

101Minutos Atrás

Buy

$0.003619

6578.86

$23.809

103Minutos Atrás

Buy

$0.003618

7977.37

$28.862

105Minutos Atrás

Buy

$0.003617

10.92K

$39.509

108Minutos Atrás

Buy

$0.003615

9452.36

$34.172

$372,239

N
NONE
P

PRY

51,886,283

U

USDC

187,044

USDC : PRY

1:280.172

$378

N
NONE
P

PRY

52,737

W

WETH

0.0636

WETH : PRY

1:837676.9

$142

N
NONE
P

PRY

32,188

W

WETH

0.0090

WETH : PRY

1:837676.9