Carteira
Empresas
0x32eb...a212
$3.262
-13.04%
Máxima em 24h
$3.751
Mínima em 24h
$3.242
Vol. em 24h (RDPX)
9.706
Vol. em 24h(USDT)
31.805
13Horas Atrás
Venda
$3.262
4.096
$13.363
0x...B140
21Horas Atrás
Venda
$3.242
1.862
$6.035
0x...F227
21Horas Atrás
Venda
$3.295
2.142
$7.057
0x...F227
21Horas Atrás
Venda
$3.343
1.446
$4.832
0x...55Fb
04-30
Venda
$3.751
2.705
$10.146
0x...72e1
04-29
Venda
$3.984
1.386
$5.524
0x...d0D7
04-28
Venda
$4.005
0.061148
$0.244871
0x...3847
04-28
Venda
$4.011
0.032275
$0.129458
0x...609c
04-27
Compra
$3.846
0.222751
$0.856614
0x...Cb22
04-27
Venda
$3.933
0.224093
$0.881385
0x...Cb22
04-26
Venda
$3.846
1.629
$6.265
0x...fC76
04-25
Compra
$3.933
0.001186
$0.004663
0x...F227
04-24
Compra
$4.003
0.224093
$0.897039
0x...Cb22
04-24
Venda
$4.006
0.908407
$3.639
0x...3664
04-24
Compra
$4.03
0.00004564
$0.0001839
0x...3664
04-24
Compra
$4.029
0.183073
$0.737612
0x...3664
04-24
Venda
$4.028
4.831
$19.456
0x...9049
04-21
Venda
$4.082
2.011
$8.211
0x...F227
04-21
Venda
$4.138
1.604
$6.639
0x...F227
04-21
Venda
$4.164
1.126
$4.69
0x...F227
04-21
Venda
$4.301
4.614
$19.846
0x...55Fb
04-21
Compra
$4.526
12.513
$56.629
0x...E7C4
04-21
Venda
$4.575
8.83
$40.399
0x...9C82
04-21
Compra
$4.421
10.682
$47.227
0x...E7C4
04-21
Venda
$4.424
9.017
$39.892
0x...d7f4
04-18
Venda
$4.128
9.511
$39.26
0x...91Fe
04-18
Compra
$4.012
1.866
$7.487
0x...F227
04-17
Venda
$4.443
2.684
$11.926
0x...F227
04-16
Compra
$4.319
0.761159
$3.287
0x...7D0b
04-15
Compra
$4.73
0.480874
$2.274
0x...dD2b
04-15
Venda
$4.73
0.45683
$2.161
0x...dD2b
04-15
Compra
$4.624
0.369934
$1.711
0x...dD2b
04-15
Venda
$4.624
0.351437
$1.625
0x...dD2b
04-14
Venda
$4.217
0.685663
$2.892
0x...F227
04-14
Venda
$4.507
2.858
$12.878
0x...0333
04-12
Venda
$5.329
0.0095
$0.050623
0x...D78A
04-12
Venda
$5.37
1.819
$9.771
0x...a6b2
04-11
Compra
$5.369
5.608
$30.108
0x...7774
04-10
Compra
$4.955
9.002
$44.607
0x...55Fb
04-10
Venda
$5.035
13.656
$68.754
0x...11F1
04-09
Compra
$5.549
4.837
$26.841
0x...4c8E
04-09
Compra
$5.396
1.415
$7.632
0x...F227
04-09
Compra
$5.219
2.213
$11.551
0x...55Fb
04-08
Compra
$4.792
0.00007063
$0.0003385
0x...e3B9
04-07
Compra
$4.81
0.212087
$1.02
0x...B452
04-07
Compra
$4.777
0.474288
$2.266
0x...F227
04-07
Venda
$4.824
9.5
$45.833
0x...Bc4e
04-07
Compra
$4.755
2.288
$10.88
0x...55Fb
04-07
Compra
$4.755
0.533427
$2.537
0x...F227
04-06
Compra
$5.154
11.97
$61.692
0x...4142
$2,702
RDPX
380
JRDPX
392
RDPX : JRDPX
1:0.87374
$1,607
RDPX
250
WETH
0.2706
WETH : RDPX
1:897.857
$644
RDPX
197
DPX
0.0560
RDPX : DPX
1:0.120256