HMX

HMX HMX

0x83d6...5140 copy

HMX HMX

$5.697

-9.05%

  • Máxima em 24h

    $6.264

  • Mínima em 24h

    $5.198

  • Vol. em 24h (HMX)

    18.71K

  • Vol. em 24h(USDT)

    103.71K

Tempo1m5m15m30m1h4h1d1sem
LitePro

7Minutos Atrás

Venda

$5.697

1.069

$6.091

74Minutos Atrás

Venda

$5.699

1.548

$8.821

80Minutos Atrás

Venda

$5.705

49.577

$282.837

118Minutos Atrás

Compra

$5.693

11.472

$65.307

2Horas Atrás

Venda

$5.695

4.699

$26.761

2Horas Atrás

Venda

$5.695

1.884

$10.728

2Horas Atrás

Venda

$5.696

19.638

$111.852

2Horas Atrás

Compra

$5.698

14.75

$84.039

2Horas Atrás

Compra

$5.696

14.11

$80.372

2Horas Atrás

Venda

$5.683

0.252212

$1.433

2Horas Atrás

Venda

$5.683

2.1

$11.934

3Horas Atrás

Compra

$5.729

21.569

$123.562

3Horas Atrás

Venda

$5.729

16.184

$92.711

3Horas Atrás

Venda

$5.683

0.837463

$4.76

3Horas Atrás

Compra

$5.684

6.606

$37.55

4Horas Atrás

Venda

$5.671

28.216

$160.018

4Horas Atrás

Venda

$5.689

27.774

$158.014

4Horas Atrás

Compra

$5.694

1.189

$6.77

4Horas Atrás

Compra

$5.687

175.456

$997.9

4Horas Atrás

Venda

$5.671

35.714

$202.527

4Horas Atrás

Compra

$5.68

1.033

$5.866

4Horas Atrás

Venda

$5.659

23.114

$130.809

4Horas Atrás

Compra

$5.643

35.323

$199.338

4Horas Atrás

Compra

$5.653

1.368

$7.731

4Horas Atrás

Venda

$5.576

19.328

$107.777

4Horas Atrás

Compra

$5.569

89.544

$498.664

4Horas Atrás

Compra

$5.559

4.482

$24.914

4Horas Atrás

Compra

$5.547

179.916

$997.956

4Horas Atrás

Venda

$5.53

25.884

$143.134

5Horas Atrás

Compra

$5.533

536.228

$2967.1

5Horas Atrás

Venda

$5.462

6.259

$34.187

5Horas Atrás

Compra

$5.457

192.024

$1047.86

5Horas Atrás

Compra

$5.435

22.931

$124.64

5Horas Atrás

Compra

$5.431

52.705

$286.215

5Horas Atrás

Compra

$5.421

67.163

$364.067

5Horas Atrás

Compra

$5.426

52.705

$285.956

5Horas Atrás

Venda

$5.41

1.014

$5.487

5Horas Atrás

Venda

$5.412

2.05

$11.095

5Horas Atrás

Venda

$5.416

20.144

$109.103

6Horas Atrás

Compra

$5.412

12.04

$65.168

6Horas Atrás

Venda

$5.413

13.85

$74.971

8Horas Atrás

Venda

$5.429

5.917

$32.127

8Horas Atrás

Compra

$5.427

27.105

$147.098

9Horas Atrás

Compra

$5.433

9.198

$49.971

9Horas Atrás

Venda

$5.415

28.624

$155

9Horas Atrás

Venda

$5.415

28.634

$155.054

9Horas Atrás

Venda

$5.419

28.634

$155.174

10Horas Atrás

Venda

$5.422

26.724

$144.894

10Horas Atrás

Venda

$5.424

26.724

$144.961

10Horas Atrás

Venda

$5.427

28.634

$155.391