BAS

BASED Basedmilio

0x28e2...aF99 copy

BASED BASED

$0.001605

-11.89%

  • Máxima em 24h

    $0.001822

  • Mínima em 24h

    $0.001605

  • Vol. em 24h (BASED)

    10.68M

  • Vol. em 24h(USDT)

    18.28K

Tempo1m5m15m30m1h4h1d1sem
LitePro

1Minutos Atrás

Compra

$0.001606

4012.12

$6.442

1Minutos Atrás

Venda

$0.001605

500.00K

$802.706

45Minutos Atrás

Compra

$0.001616

6161.52

$9.958

99Minutos Atrás

Venda

$0.001618

1.00M

$1618.44

2Horas Atrás

Compra

$0.001641

6205.2

$10.185

3Horas Atrás

Venda

$0.001647

279.44K

$460.222

4Horas Atrás

Compra

$0.001646

60.01K

$98.791

4Horas Atrás

Compra

$0.001646

100.24K

$164.995

5Horas Atrás

Compra

$0.001649

2580.47

$4.255

7Horas Atrás

Compra

$0.001648

44.25K

$72.926

7Horas Atrás

Compra

$0.001647

60.11K

$99.002

8Horas Atrás

Venda

$0.001641

8930.1

$14.654

9Horas Atrás

Compra

$0.001634

12.00K

$19.61

9Horas Atrás

Compra

$0.001635

10.34K

$16.911

9Horas Atrás

Compra

$0.001629

6206.31

$10.11

9Horas Atrás

Compra

$0.00163

7473.08

$12.182

9Horas Atrás

Compra

$0.001629

4780.38

$7.788

9Horas Atrás

Compra

$0.001637

12.57K

$20.566

10Horas Atrás

Compra

$0.00164

64.75K

$106.219

10Horas Atrás

Compra

$0.001648

2960.22

$4.88

10Horas Atrás

Venda

$0.001645

219.74K

$361.449

10Horas Atrás

Compra

$0.001655

58.72K

$97.159

10Horas Atrás

Compra

$0.001653

5574.37

$9.214

10Horas Atrás

Compra

$0.001658

5905.15

$9.79

10Horas Atrás

Venda

$0.001656

54.86K

$90.842

10Horas Atrás

Compra

$0.00166

11.99K

$19.899

11Horas Atrás

Compra

$0.00167

6048.95

$10.1

12Horas Atrás

Compra

$0.001674

10.78K

$18.049

12Horas Atrás

Venda

$0.001673

537.46K

$899.375

12Horas Atrás

Compra

$0.001685

5848.62

$9.854

12Horas Atrás

Compra

$0.001688

8661.41

$14.622

12Horas Atrás

Compra

$0.001683

12.91K

$21.729

12Horas Atrás

Compra

$0.001687

100.07K

$168.862

12Horas Atrás

Compra

$0.001683

1465.36

$2.466

12Horas Atrás

Compra

$0.00168

13.19K

$22.164

13Horas Atrás

Compra

$0.001679

35.92K

$60.328

13Horas Atrás

Compra

$0.001678

3666.7

$6.154

13Horas Atrás

Venda

$0.001678

277.82K

$466.242

13Horas Atrás

Compra

$0.001686

1160.45

$1.956

13Horas Atrás

Compra

$0.001687

107.401

$0.181225

13Horas Atrás

Compra

$0.001687

37.05K

$62.521

13Horas Atrás

Venda

$0.001686

2.00M

$3372.54

13Horas Atrás

Compra

$0.001748

1663.32

$2.908

13Horas Atrás

Venda

$0.001748

100.00K

$174.813

13Horas Atrás

Compra

$0.001752

104.368

$0.182824

13Horas Atrás

Venda

$0.001752

100.00K

$175.179

13Horas Atrás

Compra

$0.001755

3514.14

$6.168

13Horas Atrás

Compra

$0.001755

1811.5

$3.18

13Horas Atrás

Venda

$0.001755

1.80M

$3159.35

13Horas Atrás

Compra

$0.001808

49.17K

$88.913