24h 最高
$0.0004399
24h 最低
$0.0003802
24h 成交量(OMI)
126.83M
24h 成交量(USDT)
51.13K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1Minutos Atrás
买入
$0.000384
30.48K
$11.7
1Minutos Atrás
买入
$0.000384
11.49K
$4.41
5Minutos Atrás
买入
$0.000383
1.58M
$608
6Minutos Atrás
买入
$0.00038
34.94K
$13.3
6Minutos Atrás
卖出
$0.00038
5.01M
$1.9K
27Minutos Atrás
买入
$0.00039
70.82K
$27.6
37Minutos Atrás
卖出
$0.000388
143.03K
$55.6
83Minutos Atrás
买入
$0.000388
223.12K
$86.5
95Minutos Atrás
买入
$0.000389
168.03K
$65.3
2Horas Atrás
卖出
$0.000391
63.96K
$25
2Horas Atrás
卖出
$0.000392
63.96K
$25
2Horas Atrás
买入
$0.000391
356.15K
$139
2Horas Atrás
买入
$0.000391
10.44K
$4.09
3Horas Atrás
卖出
$0.000388
33.81K
$13.1
3Horas Atrás
买入
$0.000392
121.04K
$47.4
4Horas Atrás
买入
$0.000391
152.76K
$59.7
4Horas Atrás
卖出
$0.00039
19.68K
$7.67
4Horas Atrás
买入
$0.00039
4.1M
$1.6K
4Horas Atrás
买入
$0.000382
9.78K
$3.74
4Horas Atrás
卖出
$0.000382
3.47M
$1.32K
4Horas Atrás
卖出
$0.000389
13.91K
$5.41
4Horas Atrás
卖出
$0.000389
2.54M
$991
4Horas Atrás
买入
$0.000396
11.24K
$4.45
4Horas Atrás
买入
$0.000395
11.24K
$4.45
4Horas Atrás
买入
$0.000395
25.88K
$10.2
4Horas Atrás
买入
$0.000395
11.24K
$4.45
4Horas Atrás
卖出
$0.000395
3.05M
$1.2K
4Horas Atrás
卖出
$0.000401
986.87K
$396
7Horas Atrás
卖出
$0.000399
32.17K
$12.8
7Horas Atrás
买入
$0.000399
16.08K
$6.42
7Horas Atrás
买入
$0.000399
16.08K
$6.42
7Horas Atrás
卖出
$0.000401
21.18K
$8.48
7Horas Atrás
买入
$0.0004
2.98M
$1.19K
7Horas Atrás
买入
$0.000394
19.53K
$7.7
7Horas Atrás
买入
$0.000394
13.28K
$5.23
7Horas Atrás
买入
$0.000393
48.53K
$19.1
7Horas Atrás
买入
$0.000393
21.09K
$8.29
7Horas Atrás
卖出
$0.000393
4.79M
$1.88K
8Horas Atrás
卖出
$0.000399
9.38K
$3.75
8Horas Atrás
买入
$0.000399
1M
$399
8Horas Atrás
卖出
$0.000401
196.78K
$78.8
8Horas Atrás
卖出
$0.000401
43.3K
$17.4
8Horas Atrás
卖出
$0.000401
554.77K
$223
8Horas Atrás
买入
$0.000402
5.65M
$2.27K
8Horas Atrás
卖出
$0.000391
106.18K
$41.6
8Horas Atrás
卖出
$0.000391
32.82K
$12.8
8Horas Atrás
卖出
$0.000391
32.82K
$12.8
8Horas Atrás
卖出
$0.000391
215.21K
$84.2
8Horas Atrás
卖出
$0.000392
202.74K
$79.4
8Horas Atrás
卖出
$0.000392
38.1K
$14.9