AI

AIINU AI INU

0x8853...574a copy

AIINU AIINU

$0.01503

+72.70%

  • Máxima em 24h

    $0.01621

  • Mínima em 24h

    $0.008404

  • Vol. em 24h (AIINU)

    19.31M

  • Vol. em 24h(USDT)

    237.66K

Tempo1m5m15m30m1h4h1d1sem
LitePro

41Minutos Atrás

Venda

$0.01503

434.075

$6.528

41Minutos Atrás

Venda

$0.01507

519.227

$7.827

41Minutos Atrás

Venda

$0.01507

1047.56

$15.789

42Minutos Atrás

Venda

$0.01506

583.161

$8.785

42Minutos Atrás

Venda

$0.01502

399.89

$6.01

42Minutos Atrás

Venda

$0.01502

937.941

$14.09

42Minutos Atrás

Venda

$0.01505

589.102

$8.871

42Minutos Atrás

Venda

$0.01502

456.723

$6.86

95Minutos Atrás

Venda

$0.01501

1080.65

$16.231

96Minutos Atrás

Venda

$0.01504

1006.91

$15.152

96Minutos Atrás

Venda

$0.01504

321.648

$4.838

96Minutos Atrás

Venda

$0.01504

823.476

$12.386

96Minutos Atrás

Venda

$0.01503

1732.03

$26.045

115Minutos Atrás

Venda

$0.01502

21.43K

$322.139

115Minutos Atrás

Compra

$0.01502

104.04K

$1563.61

116Minutos Atrás

Venda

$0.01491

3564.72

$53.185

119Minutos Atrás

Venda

$0.01491

1998.98

$29.811

119Minutos Atrás

Venda

$0.01491

460.02

$6.861

2Horas Atrás

Compra

$0.01491

87.39K

$1303.21

2Horas Atrás

Venda

$0.01479

150.10K

$2220.42

2Horas Atrás

Venda

$0.01497

226.55K

$3392.37

2Horas Atrás

Venda

$0.01527

136.23K

$2080.97

2Horas Atrás

Venda

$0.01547

364.684

$5.645

2Horas Atrás

Compra

$0.01549

59.54

$0.922639

2Horas Atrás

Venda

$0.01549

287.88K

$4461.03

2Horas Atrás

Venda

$0.01592

77.94K

$1241.39

2Horas Atrás

Venda

$0.01600

83.37K

$1334.48

2Horas Atrás

Compra

$0.01617

605.503

$9.793

2Horas Atrás

Compra

$0.01621

18.98K

$307.679

2Horas Atrás

Compra

$0.01619

365.597

$5.922

3Horas Atrás

Compra

$0.01615

1874.55

$30.273

3Horas Atrás

Compra

$0.01614

195.67K

$3159.5

3Horas Atrás

Venda

$0.01587

600

$9.527

3Horas Atrás

Venda

$0.01587

6670.84

$105.895

3Horas Atrás

Venda

$0.01587

20.01K

$317.686

3Horas Atrás

Venda

$0.01587

53.37K

$847.163

3Horas Atrás

Compra

$0.01598

113.65K

$1817.1

3Horas Atrás

Venda

$0.01582

60.04K

$950.101

3Horas Atrás

Venda

$0.01582

33.35K

$527.834

4Horas Atrás

Compra

$0.01589

20.462

$0.32527

4Horas Atrás

Venda

$0.01589

6.599

$0.104898

4Horas Atrás

Venda

$0.01589

25.508

$0.405478

4Horas Atrás

Venda

$0.01589

26.276

$0.417689

4Horas Atrás

Compra

$0.01589

805.15K

$12.80K

4Horas Atrás

Venda

$0.01482

27.296

$0.40462

4Horas Atrás

Compra

$0.01482

27.296

$0.40462

4Horas Atrás

Venda

$0.01482

31.257

$0.463323

4Horas Atrás

Compra

$0.01482

717.26K

$10.63K

4Horas Atrás

Compra

$0.01394

6610.72

$92.167

4Horas Atrás

Compra

$0.01394

39.74K

$554.078

$773,701

A

AIINU

27,297,756

W

WETH

138

WETH : AIINU

1:175203.2

$184,626

A

AIINU

6,171,981

U

USDC

91,803

USDC : AIINU

1:66.492