24h 最高
$0.3016
24h 最低
$0.2789
24h 成交量(BASED)
2.13K
24h 成交量(USDT)
631
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
5Horas Atrás
卖出
$0.2959
204
$60.2
9Horas Atrás
买入
$0.3009
39.5
$11.9
9Horas Atrás
买入
$0.3009
39.7
$11.9
9Horas Atrás
买入
$0.3009
30.9
$9.31
9Horas Atrás
买入
$0.3019
44.6
$13.4
9Horas Atrás
买入
$0.3009
32
$9.61
9Horas Atrás
买入
$0.3009
33.7
$10.1
9Horas Atrás
买入
$0.2999
44.2
$13.3
9Horas Atrás
买入
$0.2999
14.9
$4.49
9Horas Atrás
买入
$0.2999
35.3
$10.6
9Horas Atrás
买入
$0.3009
30.1
$9.04
12Horas Atrás
买入
$0.2969
1.65
$0.49
14Horas Atrás
卖出
$0.2939
3.63
$1.07
14Horas Atrás
买入
$0.2939
3.63
$1.07
15Horas Atrás
卖出
$0.2939
3.46
$1.02
15Horas Atrás
买入
$0.2939
3.46
$1.02
16Horas Atrás
卖出
$0.2939
3.62
$1.06
16Horas Atrás
买入
$0.2939
3.62
$1.06
17Horas Atrás
卖出
$0.2939
4.34
$1.28
17Horas Atrás
买入
$0.2939
4.34
$1.28
18Horas Atrás
买入
$0.2939
0.981
$0.288
19Horas Atrás
卖出
$0.2939
7.17
$2.11
19Horas Atrás
买入
$0.2939
7.17
$2.11
19Horas Atrás
卖出
$0.2939
1.48K
$436
19Horas Atrás
卖出
$0.2989
17
$5.07
20Horas Atrás
卖出
$0.2790
5.65
$1.58
20Horas Atrás
买入
$0.2790
5.65
$1.58
22Horas Atrás
卖出
$0.2790
13.5
$3.76
22Horas Atrás
买入
$0.2790
13.5
$3.76
24Horas Atrás
卖出
$0.2790
3.35
$0.933
25Horas Atrás
卖出
$0.2790
3.42
$0.954
27Horas Atrás
卖出
$0.2790
119
$33.3
27Horas Atrás
卖出
$0.2790
0.305
$0.0849
27Horas Atrás
卖出
$0.2720
10.8
$2.94
28Horas Atrás
卖出
$0.2690
0.0338
$0.0091
29Horas Atrás
卖出
$0.2760
176
$48.4
29Horas Atrás
卖出
$0.2760
121
$33.4
30Horas Atrás
卖出
$0.2829
11
$3.12
30Horas Atrás
买入
$0.2829
11
$3.12
30Horas Atrás
买入
$0.2929
5.18
$1.52
32Horas Atrás
买入
$0.2969
0.0276
$0.0082
33Horas Atrás
卖出
$0.2929
310
$90.8
33Horas Atrás
买入
$0.2929
310
$90.8
33Horas Atrás
卖出
$0.2979
309
$91.9
40Horas Atrás
卖出
$0.2969
2.93
$0.87
40Horas Atrás
买入
$0.2969
2.93
$0.87
41Horas Atrás
卖出
$0.2969
3.84
$1.14
41Horas Atrás
买入
$0.2969
3.84
$1.14
42Horas Atrás
买入
$0.2969
1.9
$0.564
42Horas Atrás
卖出
$0.2969
9.77
$2.9