BAS

BASED based.markets

0xBa5E...b663 copy

BASED BASED

$0.2956

+5.96%

  • 24h 最高

    $0.3016

  • 24h 最低

    $0.2789

  • 24h 成交量(BASED)

    2.13K

  • 24h 成交量(USDT)

    631

时间1分5分15分30分1小时4小时1天1周
简版专业版

5Horas Atrás

卖出

$0.2959

204

$60.2

9Horas Atrás

买入

$0.3009

39.5

$11.9

9Horas Atrás

买入

$0.3009

39.7

$11.9

9Horas Atrás

买入

$0.3009

30.9

$9.31

9Horas Atrás

买入

$0.3019

44.6

$13.4

9Horas Atrás

买入

$0.3009

32

$9.61

9Horas Atrás

买入

$0.3009

33.7

$10.1

9Horas Atrás

买入

$0.2999

44.2

$13.3

9Horas Atrás

买入

$0.2999

14.9

$4.49

9Horas Atrás

买入

$0.2999

35.3

$10.6

9Horas Atrás

买入

$0.3009

30.1

$9.04

12Horas Atrás

买入

$0.2969

1.65

$0.49

14Horas Atrás

卖出

$0.2939

3.63

$1.07

14Horas Atrás

买入

$0.2939

3.63

$1.07

15Horas Atrás

卖出

$0.2939

3.46

$1.02

15Horas Atrás

买入

$0.2939

3.46

$1.02

16Horas Atrás

卖出

$0.2939

3.62

$1.06

16Horas Atrás

买入

$0.2939

3.62

$1.06

17Horas Atrás

卖出

$0.2939

4.34

$1.28

17Horas Atrás

买入

$0.2939

4.34

$1.28

18Horas Atrás

买入

$0.2939

0.981

$0.288

19Horas Atrás

卖出

$0.2939

7.17

$2.11

19Horas Atrás

买入

$0.2939

7.17

$2.11

19Horas Atrás

卖出

$0.2939

1.48K

$436

19Horas Atrás

卖出

$0.2989

17

$5.07

20Horas Atrás

卖出

$0.2790

5.65

$1.58

20Horas Atrás

买入

$0.2790

5.65

$1.58

22Horas Atrás

卖出

$0.2790

13.5

$3.76

22Horas Atrás

买入

$0.2790

13.5

$3.76

24Horas Atrás

卖出

$0.2790

3.35

$0.933

25Horas Atrás

卖出

$0.2790

3.42

$0.954

27Horas Atrás

卖出

$0.2790

119

$33.3

27Horas Atrás

卖出

$0.2790

0.305

$0.0849

27Horas Atrás

卖出

$0.2720

10.8

$2.94

28Horas Atrás

卖出

$0.2690

0.0338

$0.0091

29Horas Atrás

卖出

$0.2760

176

$48.4

29Horas Atrás

卖出

$0.2760

121

$33.4

30Horas Atrás

卖出

$0.2829

11

$3.12

30Horas Atrás

买入

$0.2829

11

$3.12

30Horas Atrás

买入

$0.2929

5.18

$1.52

32Horas Atrás

买入

$0.2969

0.0276

$0.0082

33Horas Atrás

卖出

$0.2929

310

$90.8

33Horas Atrás

买入

$0.2929

310

$90.8

33Horas Atrás

卖出

$0.2979

309

$91.9

40Horas Atrás

卖出

$0.2969

2.93

$0.87

40Horas Atrás

买入

$0.2969

2.93

$0.87

41Horas Atrás

卖出

$0.2969

3.84

$1.14

41Horas Atrás

买入

$0.2969

3.84

$1.14

42Horas Atrás

买入

$0.2969

1.9

$0.564

42Horas Atrás

卖出

$0.2969

9.77

$2.9

$119,898

B

BASED

290,662

W

WETH

10

WETH : BASED

1:11420.6

$529

B

BASED

905

A

AERO

163

BASED : AERO

1:0.183941

$343

B

BASED

584

W

WETH

0.0505

WETH : BASED

1:11420.6

类型

数量/代币

用户