PEN

PEN Penjamin Blinkerton

0xd7D9...Cb78 copy

PEN PEN

$0.{6}8128

-0.37%

  • Máxima em 24h

    $0.{6}8205

  • Mínima em 24h

    $0.{6}8107

  • Vol. em 24h (PEN)

    1.09B

  • Vol. em 24h(USDT)

    888.116

Tempo1m5m15m30m1h4h1d1sem
LitePro

4Horas Atrás

Venda

$0.{6}8128

247.40M

$201.081

5Horas Atrás

Compra

$0.{6}8158

247.53M

$201.939

8Horas Atrás

Compra

$0.{6}8145

1.52M

$1.234

10Horas Atrás

Venda

$0.{6}819

98.00M

$80.263

10Horas Atrás

Venda

$0.{6}8205

37.25M

$30.563

13Horas Atrás

Venda

$0.{6}8169

1.40M

$1.148

15Horas Atrás

Venda

$0.{6}816

1.51M

$1.229

15Horas Atrás

Venda

$0.{6}816

4194.28

$0.003423

16Horas Atrás

Venda

$0.{6}8157

4206.9

$0.003432

17Horas Atrás

Compra

$0.{6}8171

375.25M

$306.61

20Horas Atrás

Venda

$0.{6}8133

72.30M

$58.8

20Horas Atrás

Compra

$0.{6}8138

5.69M

$4.632

23Horas Atrás

Venda

$0.{6}8107

750.00K

$0.608039

25Horas Atrás

Venda

$0.{6}8158

15.80M

$12.893

25Horas Atrás

Compra

$0.{6}8153

30.12M

$24.555

25Horas Atrás

Venda

$0.{6}8156

4206.9

$0.003431

25Horas Atrás

Compra

$0.{6}8176

36.38M

$29.748

27Horas Atrás

Venda

$0.{6}8167

4194.28

$0.003426

32Horas Atrás

Venda

$0.{6}8086

4206.9

$0.003402

34Horas Atrás

Compra

$0.{6}812

26.58M

$21.582

36Horas Atrás

Venda

$0.{6}8104

171.16M

$138.703

39Horas Atrás

Venda

$0.{6}8092

4206.9

$0.003404

39Horas Atrás

Venda

$0.{6}8084

1.64M

$1.327

39Horas Atrás

Venda

$0.{6}8083

2.78M

$2.251

42Horas Atrás

Venda

$0.{6}807

4206.9

$0.003395

42Horas Atrás

Venda

$0.{6}8069

4206.9

$0.003395

43Horas Atrás

Compra

$0.{6}8078

1.43B

$1155.75

45Horas Atrás

Venda

$0.{6}7994

4206.9

$0.003363

46Horas Atrás

Venda

$0.{6}8015

150.00M

$120.224

46Horas Atrás

Venda

$0.{6}8028

4206.9

$0.003377

46Horas Atrás

Compra

$0.{6}8015

3.01M

$2.41

47Horas Atrás

Venda

$0.{6}8014

5.54B

$4440.7

47Horas Atrás

Venda

$0.{6}84

4206.9

$0.003534

05-17

Venda

$0.{6}825

10.34M

$8.532

05-17

Venda

$0.{6}826

15.85M

$13.093

05-17

Venda

$0.{6}8229

22.82M

$18.778

05-17

Venda

$0.{6}803

359.50M

$288.693

05-17

Compra

$0.{6}8057

359.50M

$289.646

05-17

Compra

$0.{6}8017

303.38M

$243.232

05-17

Venda

$0.{6}7974

36.25M

$28.908

05-17

Compra

$0.{6}7957

36.62M

$29.138

05-17

Venda

$0.{6}7989

486.70M

$388.811

05-16

Venda

$0.{6}8054

2.00M

$1.611

05-16

Venda

$0.{6}819

9.00M

$7.368

05-16

Venda

$0.{6}82

9.40M

$7.708

05-16

Venda

$0.{6}8201

2.00B

$1640.21

05-16

Venda

$0.{6}8365

4211.9

$0.003523

05-16

Venda

$0.{6}8375

66.43M

$55.638

05-16

Venda

$0.{6}8382

160.69M

$134.693

05-16

Compra

$0.{6}8393

584.44K

$0.490537