AVE

AVE Avenium Chain

0x0214...04aA copy

AVE AVE

$0.{4}173

0.00%

  • Máxima em 24h

    Sem dados

  • Mínima em 24h

    Sem dados

  • Vol. em 24h (AVE)

    Sem dados

  • Vol. em 24h(USDT)

    Sem dados

Tempo1m5m15m30m1h4h1d1sem
LitePro

09-13

Venda

$0.{4}173

66.08K

$1.143

09-13

Venda

$0.{4}173

84.37K

$1.46

09-13

Venda

$0.{4}173

6830.46

$0.118189

09-13

Venda

$0.{4}173

16.54K

$0.286274

09-13

Compra

$0.{4}173

31.327

$0.0005421

09-10

Compra

$0.{4}1656

222.03K

$3.678

09-09

Venda

$0.{4}1605

13.29K

$0.213288

09-09

Venda

$0.{4}1605

15.98K

$0.256489

09-09

Venda

$0.{4}1609

53.09K

$0.854107

09-09

Venda

$0.{4}161

159.28K

$2.564

09-09

Venda

$0.{4}161

167.20K

$2.691

09-08

Venda

$0.{4}1589

2.21M

$35.047

09-08

Venda

$0.{4}1641

16.34K

$0.26813

09-08

Venda

$0.{4}1641

268.66K

$4.407

09-07

Compra

$0.{4}1647

245.54K

$4.044

09-07

Venda

$0.{4}1633

3.34M

$54.546

09-07

Venda

$0.{4}1633

90.78K

$1.482

09-07

Venda

$0.{4}1727

1.11M

$19.232

09-07

Venda

$0.{4}175

92.40K

$1.617

09-07

Venda

$0.{4}1752

122.37K

$2.144

09-07

Compra

$0.{4}1729

13.69K

$0.236661

09-06

Venda

$0.{4}1814

573.39K

$10.404

09-05

Venda

$0.{4}1835

1.04M

$19.076

09-05

Venda

$0.{4}1835

70.32K

$1.29

09-05

Venda

$0.{4}1858

626.93K

$11.647

09-05

Venda

$0.{4}1893

307.37K

$5.817

09-05

Venda

$0.{4}1893

10.39K

$0.196611

09-04

Venda

$0.{4}1892

132.88K

$2.514

09-04

Venda

$0.{4}1913

5136.66

$0.098288

09-04

Venda

$0.{4}1913

11.51K

$0.220283

09-04

Compra

$0.{4}1914

23.88K

$0.457014

09-04

Venda

$0.{4}192

93.00K

$1.786

09-04

Venda

$0.{4}1924

37.74K

$0.726201

09-04

Venda

$0.{4}1924

32.80K

$0.63108

09-04

Venda

$0.{4}1928

314.51K

$6.064

09-04

Venda

$0.{4}198

121.24K

$2.401

09-04

Venda

$0.{4}198

207.38K

$4.107

09-04

Compra

$0.{4}1995

14.00K

$0.279292

09-04

Venda

$0.{4}199

2.74M

$54.561

09-04

Venda

$0.{4}199

210.80K

$4.194

09-04

Venda

$0.{4}2098

2.11M

$44.367

09-04

Venda

$0.{4}2177

686.41K

$14.944

09-04

Venda

$0.{4}2177

135.84K

$2.957

09-04

Compra

$0.{4}221

4857.86

$0.107342

09-04

Venda

$0.{4}221

1.54M

$34.092

09-04

Venda

$0.{4}2275

257.40K

$5.855

09-04

Venda

$0.{4}2275

59.71K

$1.358

09-04

Venda

$0.{4}2286

514.29K

$11.757

09-04

Venda

$0.{4}2306

279.00K

$6.433

09-04

Venda

$0.{4}2306

292.96K

$6.755