DIS

DAO Distributed Autonomous Organization

0x037b...fd78 copy

DAO DAO

$0.089154

+0.06%

  • Máxima em 24h

    $0.091034

  • Mínima em 24h

    $0.089096

  • Vol. em 24h (DAO)

    13.26K

  • Vol. em 24h(USDT)

    1235.61

Tempo1m5m15m30m1h4h1d1sem
LitePro

79Minutos Atrás

Venda

$0.089154

578.036

$51.534

84Minutos Atrás

Venda

$0.089693

247.315

$22.182

101Minutos Atrás

Venda

$0.089925

5.937

$0.533897

17Horas Atrás

Venda

$0.08993

336.711

$30.281

20Horas Atrás

Venda

$0.090248

583.237

$52.636

21Horas Atrás

Venda

$0.090802

0.397273

$0.036073

21Horas Atrás

Venda

$0.090802

241.951

$21.97

21Horas Atrás

Compra

$0.091034

6654.3

$605.766

21Horas Atrás

Venda

$0.091034

4615.25

$420.144

27Horas Atrás

Venda

$0.089096

46.594

$4.151

35Horas Atrás

Venda

$0.089139

1018.06

$90.749

36Horas Atrás

Venda

$0.090092

245.305

$22.1

36Horas Atrás

Venda

$0.090324

1012.02

$91.409

37Horas Atrás

Compra

$0.09129

35.278

$3.221

37Horas Atrás

Compra

$0.091256

61.627

$5.624

38Horas Atrás

Compra

$0.091196

234.937

$21.425

39Horas Atrás

Compra

$0.09097

2.034

$0.185013

39Horas Atrás

Compra

$0.090968

25.861

$2.353

39Horas Atrás

Compra

$0.090944

15.191

$1.382

39Horas Atrás

Compra

$0.090929

12.316

$1.12

40Horas Atrás

Compra

$0.090917

38.744

$3.523

41Horas Atrás

Compra

$0.09088

4.293

$0.390165

41Horas Atrás

Compra

$0.090876

31.463

$2.859

41Horas Atrás

Compra

$0.090846

16.645

$1.512

42Horas Atrás

Compra

$0.09083

150.613

$13.68

42Horas Atrás

Compra

$0.090686

34.87

$3.162

42Horas Atrás

Compra

$0.090653

38.016

$3.446

43Horas Atrás

Venda

$0.090616

260.985

$23.649

44Horas Atrás

Compra

$0.090865

137.768

$12.518

44Horas Atrás

Venda

$0.090733

149.55

$13.569

44Horas Atrás

Compra

$0.090876

69.95

$6.357

44Horas Atrás

Venda

$0.090809

149.55

$13.58

44Horas Atrás

Venda

$0.090952

149.55

$13.602

44Horas Atrás

Venda

$0.091095

149.55

$13.623

05-03

Compra

$0.091239

21.876

$1.996

05-02

Venda

$0.091218

394.567

$35.992

05-02

Compra

$0.091598

54.235

$4.968

05-02

Compra

$0.091546

54.827

$5.019

05-02

Venda

$0.091493

809.516

$74.065

05-02

Venda

$0.092279

844.077

$77.891

05-02

Venda

$0.09311

3083.44

$287.1

05-02

Compra

$0.096243

217.936

$20.975

05-01

Venda

$0.096016

700.766

$67.285

05-01

Venda

$0.096747

466.627

$45.145

05-01

Compra

$0.097239

304.751

$29.634

05-01

Compra

$0.096917

245.85

$23.827

05-01

Compra

$0.096658

0.636195

$0.061493

05-01

Compra

$0.096657

191.266

$18.487

05-01

Compra

$0.096456

12.316

$1.188

05-01

Compra

$0.096444

36.991

$3.568

$34,199

P
PancakeSwap
D

DAO

191,797

U

USDT

17,099

USDT : DAO

1:11.217