Carteira
Empresas
0x04c7...800b
$0.025973
-0.18%
Máxima em 24h
$0.026021
Mínima em 24h
$0.024827
Vol. em 24h (ITAM)
58.89
Vol. em 24h(USDT)
1.473
17Horas Atrás
Venda
$0.024827
4.619
$0.114668
0x...31F8
24Horas Atrás
Venda
$0.025973
49.119
$1.276
0x...dA3F
47Horas Atrás
Compra
$0.026021
0.289326
$0.007528
0x...9D51
47Horas Atrás
Venda
$0.026021
2035.71
$52.971
0x...F18b
04-29
Venda
$0.026018
100
$2.602
0x...F18b
04-28
Venda
$0.026608
1.294
$0.034418
0x...F223
04-28
Venda
$0.026608
0.035646
$0.0009485
0x...Ca92
04-28
Venda
$0.026608
8.841
$0.235247
0x...41f6
04-28
Venda
$0.026705
0.791369
$0.021134
0x...3140
04-28
Venda
$0.026694
7.101
$0.189552
0x...B117
04-28
Compra
$0.026478
0.016031
$0.0004245
0x...B117
04-28
Compra
$0.026478
7.95
$0.210507
0x...b08E
04-28
Compra
$0.026478
0.007901
$0.0002092
0x...E220
04-28
Compra
$0.026478
1.119
$0.029638
0x...31F8
04-28
Compra
$0.026565
2.83
$0.07518
0x...FF5E
04-28
Compra
$0.026565
0.524847
$0.013943
0x...837b
04-28
Compra
$0.026565
11.031
$0.293045
0x...E461
04-28
Compra
$0.026565
9.313
$0.247413
0x...F223
04-28
Compra
$0.026513
2.549
$0.067591
0x...380d
04-28
Compra
$0.026513
0.158834
$0.004211
0x...D4Ad
04-28
Compra
$0.026513
0.332541
$0.008817
0x...0c29
04-28
Compra
$0.026504
0.021604
$0.0005726
0x...3140
04-28
Compra
$0.026478
0.605768
$0.016039
0x...b322
04-28
Compra
$0.026351
7.152
$0.188457
0x...1FAb
04-28
Compra
$0.026351
1.747
$0.046039
0x...F223
04-28
Compra
$0.026351
0.065067
$0.001715
0x...57ca
04-27
Compra
$0.02616
0.02787
$0.0007291
0x...257F
04-27
Compra
$0.02616
0.495894
$0.012972
0x...F223
04-27
Compra
$0.02616
0.004585
$0.00012
0x...E220
04-27
Venda
$0.02616
0.020262
$0.00053
0x...6Af0
04-27
Compra
$0.02616
0.179643
$0.004699
0x...FF5E
04-27
Compra
$0.026156
0.012182
$0.0003186
0x...B117
04-26
Venda
$0.026968
7.865
$0.212092
0x...6417
04-26
Venda
$0.027144
3.972
$0.107809
0x...1B9F
04-26
Venda
$0.027104
20.463
$0.554621
0x...E220
04-26
Venda
$0.027196
1.983
$0.053918
0x...257F
04-26
Venda
$0.027173
0.903762
$0.024558
0x...0c29
04-26
Venda
$0.027261
1.808
$0.04929
0x...837b
04-26
Compra
$0.027126
1.768
$0.047955
0x...257F
04-26
Compra
$0.027126
5.807
$0.15753
0x...ABe3
04-26
Compra
$0.027126
8.785
$0.238312
0x...9D51
04-26
Compra
$0.027108
18.943
$0.513495
0x...dA3F
04-25
Compra
$0.027045
23.244
$0.628652
0x...30aE
04-25
Venda
$0.026918
4.749
$0.127845
0x...3d79
04-25
Venda
$0.026918
1.576
$0.042431
0x...E220
04-25
Venda
$0.027033
2.343
$0.063338
0x...B117
04-25
Venda
$0.027041
3.686
$0.09968
0x...Beee
04-25
Venda
$0.026899
0.521771
$0.014035
0x...31F8
04-25
Compra
$0.026793
0.492256
$0.013189
0x...2f4c
04-25
Venda
$0.027021
0.700974
$0.018941
0x...Beee
$173,492
ITAM
3,453,496
WBNB
153
WBNB : ITAM
1:21149.9
$542
ITAM
10,768
CAKE
107
ITAM : CAKE
1:0.010591