GHO

GM GhostMarket

0x0b53...f253 copy

GM GM

$0.012336

0.00%

  • Máxima em 24h

    Sem dados

  • Mínima em 24h

    Sem dados

  • Vol. em 24h (GM)

    Sem dados

  • Vol. em 24h(USDT)

    Sem dados

Tempo1m5m15m30m1h4h1d1sem
LitePro

04-20

Venda

$0.012336

1000

$12.336

04-15

Compra

$0.01258

4.518

$0.056839

04-10

Compra

$0.012978

223.966

$2.907

04-08

Venda

$0.012972

1063.46

$13.796

04-08

Venda

$0.012932

3439.16

$44.476

04-06

Venda

$0.012973

2820.16

$36.587

03-31

Venda

$0.013487

2000

$26.973

03-27

Venda

$0.012949

8564.47

$110.905

03-25

Compra

$0.013067

1050.37

$13.725

03-25

Compra

$0.013115

500

$6.558

03-24

Venda

$0.012713

2087.08

$26.533

03-24

Compra

$0.012555

349.071

$4.383

03-23

Venda

$0.012708

1510.47

$19.195

03-23

Compra

$0.012525

522.114

$6.54

03-19

Venda

$0.01254

1000

$12.54

03-18

Venda

$0.012925

9400.52

$121.505

03-12

Venda

$0.012339

5953.73

$73.464

03-11

Compra

$0.012011

0.830516

$0.009975

03-10

Venda

$0.01146

85.894

$0.98431

03-10

Venda

$0.011253

431.223

$4.852

03-10

Compra

$0.011268

8930.75

$100.634

03-07

Venda

$0.009823

5953.73

$58.481

03-06

Compra

$0.009178

215.451

$1.977

02-25

Venda

$0.008817

2000

$17.635

02-20

Venda

$0.008205

1571.43

$12.894

02-16

Venda

$0.008269

1000

$8.269

02-15

Venda

$0.008402

62.712

$0.526879

02-10

Venda

$0.007566

5000

$37.831

02-10

Venda

$0.007579

19.34K

$146.568

02-08

Compra

$0.007546

647.596

$4.887

02-02

Venda

$0.007298

5217.7

$38.08

01-31

Venda

$0.007541

52.75K

$397.786

01-27

Venda

$0.007965

2987.79

$23.797

01-25

Venda

$0.007771

2006.43

$15.592

01-25

Venda

$0.00781

10000

$78.097

01-25

Venda

$0.00781

5000

$39.048

01-25

Venda

$0.00781

5000

$39.048

$35,412

P
PancakeSwap
G

GM

1,391,277

W

WBNB

31

WBNB : GM

1:48157.8

Tipo

Valor/Token

Usuário

notData notData
Sem dados