1IN

1INCH 1inch

0x1111...c302 copy

1INCH 1INCH

$0.392046

+4.14%

  • 24h High

    $0.399571

  • 24h Low

    $0.374565

  • 24h Vol (1INCH)

    28.18K

  • 24h vol(USDT)

    11.06K

Time1m5m15m30m1H4H1D1W
LitePro

45Minutos Atrás

Buy

$0.392749

4

$1.571

91Minutos Atrás

Buy

$0.392046

5.9

$2.313

92Minutos Atrás

Buy

$0.39188

1.543

$0.604759

96Minutos Atrás

Sell

$0.391739

5

$1.959

2Horas Atrás

Sell

$0.394598

0.005768

$0.002276

2Horas Atrás

Buy

$0.393984

0.0004552

$0.0001794

2Horas Atrás

Buy

$0.393984

7.905

$3.114

2Horas Atrás

Sell

$0.393605

7.261

$2.858

2Horas Atrás

Sell

$0.393487

0.005871

$0.00231

3Horas Atrás

Buy

$0.39455

44.576

$17.588

3Horas Atrás

Buy

$0.39323

22.744

$8.943

3Horas Atrás

Sell

$0.3926

103.3

$40.556

4Horas Atrás

Sell

$0.394943

81.005

$31.992

4Horas Atrás

Sell

$0.397182

100

$39.718

4Horas Atrás

Buy

$0.397981

0.014638

$0.005826

5Horas Atrás

Sell

$0.39714

0.0005709

$0.0002267

5Horas Atrás

Buy

$0.397638

0.008472

$0.003369

5Horas Atrás

Sell

$0.397647

0.002416

$0.0009607

5Horas Atrás

Sell

$0.397648

1.45

$0.576391

5Horas Atrás

Sell

$0.396958

0.010399

$0.004128

5Horas Atrás

Buy

$0.396325

0.014601

$0.005787

6Horas Atrás

Sell

$0.396254

14.62

$5.793

6Horas Atrás

Buy

$0.396405

14.598

$5.787

6Horas Atrás

Sell

$0.39624

0.181961

$0.0721

6Horas Atrás

Sell

$0.395829

22.762

$9.01

6Horas Atrás

Sell

$0.398039

0.001437

$0.0005718

6Horas Atrás

Sell

$0.398039

29.491

$11.739

6Horas Atrás

Sell

$0.398478

3.86

$1.538

6Horas Atrás

Buy

$0.398521

0.018847

$0.007511

6Horas Atrás

Sell

$0.398692

29.647

$11.82

6Horas Atrás

Buy

$0.399141

0.001379

$0.0005504

6Horas Atrás

Sell

$0.398802

66.502

$26.521

6Horas Atrás

Buy

$0.399571

246.012

$98.299

6Horas Atrás

Sell

$0.396709

1.055

$0.418401

6Horas Atrás

Sell

$0.397195

0.046188

$0.018346

7Horas Atrás

Sell

$0.398449

43.189

$17.208

7Horas Atrás

Sell

$0.397692

0.1923

$0.076476

7Horas Atrás

Sell

$0.397692

48.766

$19.394

7Horas Atrás

Sell

$0.398025

0.05698

$0.022679

7Horas Atrás

Buy

$0.397875

0.015069

$0.005996

7Horas Atrás

Sell

$0.394752

0.006675

$0.002635

7Horas Atrás

Sell

$0.392577

4

$1.57

7Horas Atrás

Buy

$0.393048

1

$0.393048

8Horas Atrás

Buy

$0.392974

0.014615

$0.005743

8Horas Atrás

Sell

$0.392594

0.672695

$0.264096

8Horas Atrás

Buy

$0.392584

0.019436

$0.00763

8Horas Atrás

Buy

$0.392469

38.108

$14.956

8Horas Atrás

Buy

$0.392709

2.53

$0.993611

9Horas Atrás

Sell

$0.392669

0.002524

$0.0009913

9Horas Atrás

Sell

$0.392669

131.313

$51.562

$53,236

1

1INCH

133,899

W

WBNB

1

WBNB : 1INCH

1:1492.49

$19,656

1

1INCH

32,536

W

WBNB

12

WBNB : 1INCH

1:1492.49

$5,934

P
PancakeSwap
1

1INCH

7,540

W

WBNB

5

WBNB : 1INCH

1:1492.49

Type

Amount/Token

User