SPA

SPAY SpaceY 2025

0x13a6...5c06 copy

SPAY SPAY

$0.03754

+1.98%

  • Máxima em 24h

    $0.041668

  • Mínima em 24h

    $0.036812

  • Vol. em 24h (SPAY)

    462.40K

  • Vol. em 24h(USDT)

    18.16K

Tempo1m5m15m30m1h4h1d1sem
LitePro

97Minutos Atrás

Compra

$0.03754

212.658

$7.983

98Minutos Atrás

Venda

$0.037723

5296.8

$199.81

98Minutos Atrás

Compra

$0.037723

2420.41

$91.305

98Minutos Atrás

Venda

$0.037723

2420.41

$91.305

98Minutos Atrás

Venda

$0.037836

3934.32

$148.857

98Minutos Atrás

Compra

$0.037836

1829.8

$69.232

98Minutos Atrás

Venda

$0.037836

1829.8

$69.232

2Horas Atrás

Compra

$0.037843

0.334392

$0.012654

2Horas Atrás

Compra

$0.037843

128.942

$4.88

2Horas Atrás

Compra

$0.03803

147.167

$5.597

2Horas Atrás

Venda

$0.038011

3934.31

$149.548

2Horas Atrás

Venda

$0.038011

2375.37

$90.291

2Horas Atrás

Compra

$0.038011

1862.84

$70.809

2Horas Atrás

Venda

$0.038011

1862.84

$70.809

3Horas Atrás

Compra

$0.038243

82.469

$3.154

3Horas Atrás

Compra

$0.038233

2133.6

$81.574

3Horas Atrás

Venda

$0.038233

2133.6

$81.574

3Horas Atrás

Venda

$0.03782

3934.3

$148.796

4Horas Atrás

Venda

$0.038342

1100

$42.176

5Horas Atrás

Compra

$0.038363

90.473

$3.471

5Horas Atrás

Venda

$0.038353

1100

$42.188

5Horas Atrás

Compra

$0.038266

1.47

$0.056249

5Horas Atrás

Venda

$0.038266

1000

$38.266

6Horas Atrás

Venda

$0.038381

1000

$38.381

6Horas Atrás

Venda

$0.038448

505.877

$19.45

6Horas Atrás

Compra

$0.038501

1695.2

$65.267

6Horas Atrás

Venda

$0.038501

1695.2

$65.267

6Horas Atrás

Compra

$0.038496

148.268

$5.708

6Horas Atrás

Compra

$0.038479

1617.48

$62.238

6Horas Atrás

Venda

$0.038479

1617.48

$62.238

7Horas Atrás

Compra

$0.038717

45.24

$1.752

7Horas Atrás

Compra

$0.038711

1665.87

$64.488

7Horas Atrás

Venda

$0.038711

1665.87

$64.488

7Horas Atrás

Venda

$0.038666

1000

$38.666

8Horas Atrás

Compra

$0.038782

93.521

$3.627

8Horas Atrás

Compra

$0.038975

417.234

$16.262

8Horas Atrás

Venda

$0.038975

417.234

$16.262

8Horas Atrás

Venda

$0.039014

1100

$42.915

8Horas Atrás

Compra

$0.038935

37.489

$1.46

8Horas Atrás

Compra

$0.03893

1857.47

$72.312

8Horas Atrás

Venda

$0.03893

1857.47

$72.312

8Horas Atrás

Venda

$0.038507

4047.03

$155.837

8Horas Atrás

Compra

$0.038978

144.913

$5.648

8Horas Atrás

Compra

$0.03917

675.963

$26.477

8Horas Atrás

Venda

$0.03917

675.963

$26.477

8Horas Atrás

Venda

$0.039123

3712.13

$145.229

8Horas Atrás

Compra

$0.039123

1620.36

$63.393

8Horas Atrás

Venda

$0.039123

1620.36

$63.393

8Horas Atrás

Compra

$0.039127

109.316

$4.277

8Horas Atrás

Compra

$0.039127

806.575

$31.559

$53,009

S

SPAY

702,658

W

WBNB

48

WBNB : SPAY

1:14726.3

$51,031

S

SPAY

678,743

U

USDT

25,551

USDT : SPAY

1:26.638

$46,427

S

SPAY

616,670

B

BUSD

23,277

BUSD : SPAY

1:26.639

Tipo

Valor/Token

Usuário

notData notData
Sem dados