TAO

TTC Tao Te Ching

0x152a...3dad copy

TTC TTC

$9.961

+0.01%

  • Máxima em 24h

    $9.961

  • Mínima em 24h

    $9.96

  • Vol. em 24h (TTC)

    1.03

  • Vol. em 24h(USDT)

    10.271

Tempo1m5m15m30m1h4h1d1sem
LitePro

5Horas Atrás

Compra

$9.961

0.039597

$0.394422

6Horas Atrás

Compra

$9.961

0.037067

$0.369212

9Horas Atrás

Compra

$9.961

0.043015

$0.428454

10Horas Atrás

Compra

$9.96

0.087558

$0.872099

11Horas Atrás

Compra

$9.96

0.036732

$0.365844

19Horas Atrás

Venda

$9.96

0.067059

$0.667883

19Horas Atrás

Venda

$9.96

0.091909

$0.915412

21Horas Atrás

Compra

$9.96

0.058234

$0.580036

22Horas Atrás

Compra

$9.96

0.034031

$0.338955

25Horas Atrás

Venda

$9.96

0.137407

$1.369

26Horas Atrás

Compra

$9.961

0.114961

$1.145

27Horas Atrás

Compra

$9.96

0.083843

$0.835082

33Horas Atrás

Compra

$9.96

0.070363

$0.700788

35Horas Atrás

Compra

$9.959

0.037693

$0.375397

37Horas Atrás

Venda

$9.959

0.126162

$1.256

37Horas Atrás

Venda

$9.96

0.103862

$1.034

37Horas Atrás

Venda

$9.96

0.119548

$1.191

38Horas Atrás

Venda

$9.961

0.234722

$2.338

38Horas Atrás

Venda

$9.962

0.010805

$0.107642

38Horas Atrás

Venda

$9.962

0.037879

$0.37736

43Horas Atrás

Venda

$9.962

0.045268

$0.450981

47Horas Atrás

Compra

$9.963

0.053048

$0.528501

05-01

Compra

$9.962

0.086222

$0.858979

05-01

Compra

$9.962

0.07692

$0.766273

05-01

Compra

$9.962

0.071134

$0.708599

05-01

Venda

$9.961

0.075328

$0.750354

05-01

Venda

$9.962

0.035331

$0.351947

04-30

Venda

$9.962

0.114743

$1.143

04-30

Venda

$9.962

0.01072

$0.106797

04-30

Venda

$9.962

0.052454

$0.522572

04-30

Venda

$9.963

0.052467

$0.522715

04-30

Venda

$9.963

0.141502

$1.41

04-30

Venda

$9.964

0.068285

$0.680373

04-30

Venda

$9.964

0.064555

$0.643227

04-30

Venda

$9.964

0.06772

$0.674792

04-30

Venda

$9.965

0.048014

$0.478449

04-30

Venda

$9.965

0.063105

$0.628839

04-30

Compra

$9.965

0.041906

$0.417611

04-30

Compra

$9.965

0.041339

$0.411947

04-30

Compra

$9.965

0.167409

$1.668

04-30

Venda

$9.964

4.144

$41.289

04-30

Compra

$9.986

0.070654

$0.70556

04-30

Compra

$9.986

0.031236

$0.311918

04-30

Compra

$9.986

0.058687

$0.586021

04-29

Compra

$9.985

0.030628

$0.305832

04-29

Venda

$9.985

6.568

$65.577

04-29

Venda

$10.02

0.047293

$0.473884

04-29

Venda

$10.02

0.081816

$0.819835

04-29

Venda

$10.021

0.019971

$0.200132

04-29

Venda

$10.021

0.036015

$0.360905

$74,545

P
PancakeSwap
T

TTC

3,742

U

USDT

37,273

USDT : TTC

1:0.100394

$939

P
PancakeSwap
T

TTC

47

Y

YUTU

2,603,848

TTC : YUTU

1:54688.2

$403

P
PancakeSwap
T

TTC

20

W

WBNB

0.3595

WBNB : TTC

1:56.259

Tipo

Valor/Token

Usuário

notData notData
Sem dados