CRY

SKILL CryptoBlades

0x154a...1fab copy

SKILL SKILL

$0.630371

-2.75%

  • Máxima em 24h

    $0.654675

  • Mínima em 24h

    $0.615959

  • Vol. em 24h (SKILL)

    4824.48

  • Vol. em 24h(USDT)

    3042.12

Tempo1m5m15m30m1h4h1d1sem
LitePro

35Minutos Atrás

Venda

$0.630371

0.049048

$0.030919

35Minutos Atrás

Venda

$0.630371

0.007908

$0.004985

36Minutos Atrás

Venda

$0.630374

0.0007634

$0.0004812

50Minutos Atrás

Venda

$0.62985

0.012814

$0.008071

50Minutos Atrás

Venda

$0.630857

11.426

$7.208

50Minutos Atrás

Venda

$0.630857

0.039655

$0.025017

50Minutos Atrás

Venda

$0.630857

0.05341

$0.033694

50Minutos Atrás

Venda

$0.630857

1.018

$0.642146

51Minutos Atrás

Compra

$0.631616

152.116

$96.079

51Minutos Atrás

Venda

$0.631616

152.116

$96.079

51Minutos Atrás

Compra

$0.631616

469

$296.228

51Minutos Atrás

Compra

$0.631616

457.898

$289.216

51Minutos Atrás

Venda

$0.631616

457.898

$289.216

51Minutos Atrás

Venda

$0.631616

30.15

$19.043

119Minutos Atrás

Venda

$0.632827

0.200656

$0.126981

3Horas Atrás

Venda

$0.624215

0.005609

$0.003501

3Horas Atrás

Venda

$0.624215

6.02

$3.758

3Horas Atrás

Venda

$0.624356

15.683

$9.791

3Horas Atrás

Venda

$0.624356

0.202572

$0.126477

3Horas Atrás

Venda

$0.624356

0.027499

$0.017169

3Horas Atrás

Venda

$0.624356

0.024028

$0.015002

3Horas Atrás

Compra

$0.625023

130.274

$81.424

3Horas Atrás

Venda

$0.625023

130.274

$81.424

3Horas Atrás

Compra

$0.625023

239.302

$149.569

3Horas Atrás

Compra

$0.625023

282.176

$176.366

3Horas Atrás

Venda

$0.625023

282.176

$176.366

3Horas Atrás

Venda

$0.62158

4.551

$2.829

3Horas Atrás

Venda

$0.622223

12.919

$8.038

3Horas Atrás

Compra

$0.62276

242.376

$150.942

3Horas Atrás

Compra

$0.62276

156.705

$97.589

3Horas Atrás

Venda

$0.62276

156.705

$97.589

3Horas Atrás

Venda

$0.619305

0.038785

$0.02402

3Horas Atrás

Venda

$0.619307

0.063131

$0.039097

3Horas Atrás

Compra

$0.61931

116.522

$72.163

3Horas Atrás

Compra

$0.617523

0.001805

$0.001115

3Horas Atrás

Compra

$0.617523

0.229778

$0.141893

3Horas Atrás

Venda

$0.617513

3

$1.853

4Horas Atrás

Compra

$0.615959

8.634

$5.318

4Horas Atrás

Compra

$0.615959

0.081073

$0.049937

4Horas Atrás

Compra

$0.615959

0.074384

$0.045817

4Horas Atrás

Compra

$0.615959

3.541

$2.181

4Horas Atrás

Compra

$0.615959

0.040156

$0.024735

4Horas Atrás

Compra

$0.615959

0.123448

$0.076039

4Horas Atrás

Compra

$0.615959

0.022243

$0.013701

4Horas Atrás

Venda

$0.618407

127.631

$78.928

4Horas Atrás

Compra

$0.618407

75.913

$46.945

4Horas Atrás

Venda

$0.618407

75.913

$46.945

5Horas Atrás

Compra

$0.617839

5.011

$3.096

5Horas Atrás

Compra

$0.617426

10.928

$6.747

5Horas Atrás

Venda

$0.61964

190

$117.732

$80,375

A
ApeSwap
S

SKILL

63,686

W

WBNB

73

WBNB : SKILL

1:873.253

$37,539

P
PancakeSwap
S

SKILL

29,721

W

WBNB

34

WBNB : SKILL

1:873.253

$3,403

B
Biswap
S

SKILL

2,700

W

WBNB

3

WBNB : SKILL

1:873.253