LIT

LUSD LITE USD

0x1F20...B2BF copy

LUSD LUSD

$0.005856

+0.14%

  • Máxima em 24h

    $0.005856

  • Mínima em 24h

    $0.005848

  • Vol. em 24h (LUSD)

    1176.87

  • Vol. em 24h(USDT)

    6.889

Tempo1m5m15m30m1h4h1d1sem
LitePro

6Horas Atrás

Compra

$0.005856

82.45

$0.482816

6Horas Atrás

Compra

$0.005855

45.618

$0.267105

6Horas Atrás

Compra

$0.005855

425.506

$2.491

6Horas Atrás

Compra

$0.005852

85.385

$0.499639

6Horas Atrás

Compra

$0.005851

262.762

$1.537

7Horas Atrás

Compra

$0.005849

105.794

$0.618787

7Horas Atrás

Compra

$0.005848

73.422

$0.429386

19Horas Atrás

Venda

$0.005848

8.152

$0.047668

24Horas Atrás

Venda

$0.005848

77.939

$0.455763

24Horas Atrás

Venda

$0.005848

59.544

$0.348229

24Horas Atrás

Compra

$0.005849

49.595

$0.290067

30Horas Atrás

Venda

$0.005848

109.575

$0.640831

30Horas Atrás

Venda

$0.005849

98.876

$0.578344

31Horas Atrás

Venda

$0.00585

99.014

$0.579227

31Horas Atrás

Venda

$0.005851

70.035

$0.409754

31Horas Atrás

Venda

$0.005851

65.052

$0.380597

31Horas Atrás

Venda

$0.005852

265.368

$1.553

31Horas Atrás

Venda

$0.005854

8.792

$0.051466

31Horas Atrás

Venda

$0.005854

12.128

$0.070997

33Horas Atrás

Venda

$0.005854

52.471

$0.307158

33Horas Atrás

Venda

$0.005854

14.744

$0.086315

35Horas Atrás

Venda

$0.005854

31.11

$0.182132

35Horas Atrás

Venda

$0.005855

22.032

$0.128989

36Horas Atrás

Venda

$0.005855

80.073

$0.468813

36Horas Atrás

Venda

$0.005855

26.227

$0.153554

37Horas Atrás

Venda

$0.005856

19.745

$0.115616

38Horas Atrás

Venda

$0.005856

19.433

$0.113797

38Horas Atrás

Venda

$0.005856

8.745

$0.051211

38Horas Atrás

Venda

$0.005856

13.959

$0.081742

38Horas Atrás

Venda

$0.005856

69.199

$0.405235

39Horas Atrás

Venda

$0.005857

53.942

$0.315917

39Horas Atrás

Venda

$0.005857

39.246

$0.229848

41Horas Atrás

Venda

$0.005857

35.199

$0.206173

42Horas Atrás

Venda

$0.005858

9.064

$0.053094

44Horas Atrás

Venda

$0.005858

28.441

$0.166596

45Horas Atrás

Venda

$0.005858

17.383

$0.101828

46Horas Atrás

Venda

$0.005858

15.974

$0.093577

05-01

Venda

$0.005858

23.008

$0.134783

05-01

Venda

$0.005858

82.575

$0.483749

05-01

Venda

$0.005859

80.534

$0.471839

05-01

Venda

$0.00586

56.398

$0.330467

05-01

Venda

$0.00586

62.469

$0.366068

05-01

Venda

$0.00586

22.886

$0.134123

05-01

Venda

$0.005861

77.234

$0.452634

04-30

Venda

$0.005861

132.497

$0.776587

04-30

Venda

$0.005862

99.092

$0.580898

04-30

Venda

$0.005863

77.734

$0.455752

04-30

Venda

$0.005864

25.986

$0.152367

04-29

Venda

$0.005864

35.37

$0.207403

04-27

Venda

$0.005864

12.23

$0.071715

$18,032

P
PancakeSwap
L

LUSD

1,539,644

U

USDT

9,016

USDT : LUSD

1:170.77

$2,939

P
PancakeSwap
L

LUSD

251,703

N

NMT

48,610

LUSD : NMT

1:0.194351

$627

P
PancakeSwap
L

LUSD

53,788

B

BCC

145,460

LUSD : BCC

1:2.726

Tipo

Valor/Token

Usuário

notData notData
Sem dados