TOR

TORN Tornado Cash

0x1ba8...9bbf copy

TORN TORN

$2.226

+4.85%

  • Máxima em 24h

    $2.226

  • Mínima em 24h

    $2.123

  • Vol. em 24h (TORN)

    65.535

  • Vol. em 24h(USDT)

    145.799

Tempo1m5m15m30m1h4h1d1sem
LitePro

4Horas Atrás

Venda

$2.226

0.0004094

$0.0009115

4Horas Atrás

Compra

$2.226

16.536

$36.816

4Horas Atrás

Compra

$2.226

20.039

$44.614

4Horas Atrás

Venda

$2.226

16.536

$36.816

5Horas Atrás

Compra

$2.199

7.825

$17.21

17Horas Atrás

Compra

$2.169

4.599

$9.975

31Horas Atrás

Venda

$2.123

10.975

$23.305

32Horas Atrás

Venda

$2.144

25.37

$54.398

34Horas Atrás

Venda

$2.14

0.000113

$0.0002419

34Horas Atrás

Compra

$2.129

0.999991

$2.129

34Horas Atrás

Venda

$2.127

1

$2.127

05-03

Compra

$2.118

20.861

$44.185

05-03

Compra

$2.102

11.955

$25.13

05-03

Compra

$2.086

9.829

$20.498

05-02

Venda

$2.021

27.91

$56.418

05-02

Compra

$2.104

0.0006066

$0.001276

05-01

Compra

$2.159

0.0008211

$0.001773

05-01

Venda

$2.157

23.323

$50.312

04-30

Compra

$2.281

0.0001919

$0.0004378

04-30

Venda

$2.258

35.52

$80.193

04-30

Venda

$2.302

0.0006719

$0.001547

04-30

Compra

$2.306

4

$9.224

04-30

Compra

$2.289

0.0008998

$0.002059

04-30

Venda

$2.288

155.821

$356.502

04-30

Venda

$2.527

0.000924

$0.002335

04-30

Compra

$2.526

6.937

$17.526

04-30

Compra

$2.526

155.821

$393.677

04-30

Venda

$2.526

6.937

$17.526

04-29

Compra

$2.284

0.0008744

$0.001997

04-29

Compra

$2.281

3

$6.843

04-29

Venda

$2.277

0.0002906

$0.0006617

04-29

Compra

$2.271

13.52

$30.704

04-29

Compra

$2.254

3

$6.763

04-29

Compra

$2.248

2

$4.497

04-29

Compra

$2.247

2

$4.494

04-29

Compra

$2.244

3

$6.731

04-29

Compra

$2.237

5

$11.185

04-29

Venda

$2.229

25

$55.727

04-29

Compra

$2.26

24.992

$56.48

04-29

Compra

$2.226

20

$44.52

04-29

Venda

$2.201

0.0002525

$0.0005558

04-29

Venda

$2.208

97.393

$215.065

04-29

Compra

$2.342

121.602

$284.849

04-29

Venda

$2.342

50.132

$117.433

04-29

Venda

$2.239

0.0005938

$0.00133

04-29

Compra

$2.242

97.393

$218.393

04-29

Compra

$2.107

4

$8.428

04-29

Venda

$2.135

1

$2.135

04-29

Compra

$2.128

0.00009295

$0.0001978

04-29

Venda

$2.159

5.478

$11.828

$14,847

P
PancakeSwap
T

TORN

3,338

W

WBNB

13

WBNB : TORN

1:264.46