TRA

CHESS Tranchess

0x20de...82A6 copy

CHESS CHESS

$0.186183

-1.26%

  • Máxima em 24h

    $0.188763

  • Mínima em 24h

    $0.17999

  • Vol. em 24h (CHESS)

    86.64K

  • Vol. em 24h(USDT)

    15.91K

Tempo1m5m15m30m1h4h1d1sem
LitePro

16Minutos Atrás

Venda

$0.186183

829.358

$154.412

17Minutos Atrás

Venda

$0.186482

633.964

$118.223

59Minutos Atrás

Venda

$0.186712

0.199813

$0.037308

77Minutos Atrás

Compra

$0.186686

684.364

$127.761

81Minutos Atrás

Venda

$0.186461

42.247

$7.877

81Minutos Atrás

Venda

$0.186476

0.573488

$0.106942

81Minutos Atrás

Compra

$0.186476

1060.5

$197.759

89Minutos Atrás

Venda

$0.186092

0.032414

$0.006032

89Minutos Atrás

Venda

$0.186092

0.965133

$0.179604

90Minutos Atrás

Venda

$0.186096

0.213855

$0.039798

97Minutos Atrás

Venda

$0.186093

6.856

$1.276

97Minutos Atrás

Venda

$0.186093

2.581

$0.480393

98Minutos Atrás

Venda

$0.186096

0.449464

$0.083643

98Minutos Atrás

Compra

$0.186096

847.683

$157.75

2Horas Atrás

Venda

$0.18579

0.003232

$0.0006004

2Horas Atrás

Venda

$0.185766

0.077479

$0.014393

2Horas Atrás

Venda

$0.185766

0.183551

$0.034098

2Horas Atrás

Venda

$0.185766

0.023951

$0.004449

2Horas Atrás

Compra

$0.18579

0.359595

$0.066809

2Horas Atrás

Venda

$0.18579

0.359595

$0.066809

2Horas Atrás

Venda

$0.18579

18.446

$3.427

2Horas Atrás

Venda

$0.185797

0.428139

$0.079547

2Horas Atrás

Venda

$0.185797

0.131721

$0.024473

2Horas Atrás

Compra

$0.185773

829.001

$154.006

2Horas Atrás

Venda

$0.185475

4.204

$0.77966

2Horas Atrás

Venda

$0.185475

0.602116

$0.111677

2Horas Atrás

Venda

$0.185475

37.077

$6.877

2Horas Atrás

Compra

$0.18549

831.131

$154.166

2Horas Atrás

Compra

$0.185191

558.984

$103.519

2Horas Atrás

Compra

$0.185014

554.047

$102.506

2Horas Atrás

Compra

$0.184792

600.625

$110.991

2Horas Atrás

Compra

$0.1846

683.31

$126.139

3Horas Atrás

Venda

$0.184333

848.074

$156.328

3Horas Atrás

Venda

$0.184657

0.056208

$0.010379

3Horas Atrás

Venda

$0.184658

714.707

$131.976

3Horas Atrás

Venda

$0.184913

0.662199

$0.122449

3Horas Atrás

Venda

$0.184913

19.876

$3.675

3Horas Atrás

Venda

$0.18492

535.56

$99.036

3Horas Atrás

Venda

$0.185089

0.005427

$0.001005

3Horas Atrás

Compra

$0.185089

0.217208

$0.040203

3Horas Atrás

Venda

$0.185089

0.217208

$0.040203

3Horas Atrás

Venda

$0.185089

0.494122

$0.091457

3Horas Atrás

Compra

$0.185108

553.935

$102.538

3Horas Atrás

Compra

$0.184909

560.079

$103.564

3Horas Atrás

Venda

$0.184708

4.557

$0.841732

3Horas Atrás

Compra

$0.18471

726.343

$134.163

3Horas Atrás

Compra

$0.18445

110.892

$20.454

3Horas Atrás

Compra

$0.184411

787.848

$145.288

4Horas Atrás

Compra

$0.184112

735.924

$135.492

4Horas Atrás

Venda

$0.183868

992.507

$182.49