ALI

TLM Alien Worlds

0x2222...7c95 copy

TLM TLM

$0.017732

+1.00%

  • Máxima em 24h

    $0.01814

  • Mínima em 24h

    $0.016873

  • Vol. em 24h (TLM)

    741.92K

  • Vol. em 24h(USDT)

    13.04K

Tempo1m5m15m30m1h4h1d1sem
LitePro

3Minutos Atrás

Compra

$0.017732

1.274

$0.022591

3Minutos Atrás

Compra

$0.017733

93.886

$1.665

3Minutos Atrás

Venda

$0.017753

4000.36

$71.016

41Minutos Atrás

Venda

$0.017784

3246.02

$57.726

51Minutos Atrás

Venda

$0.0178

3806.21

$67.749

73Minutos Atrás

Venda

$0.017907

0.7965

$0.014263

73Minutos Atrás

Venda

$0.017907

8.91

$0.159548

74Minutos Atrás

Compra

$0.017908

343.489

$6.151

75Minutos Atrás

Venda

$0.017893

0.7377

$0.013199

75Minutos Atrás

Venda

$0.017893

0.7085

$0.012677

75Minutos Atrás

Venda

$0.017893

0.8067

$0.014434

75Minutos Atrás

Compra

$0.017893

3272.8

$58.559

2Horas Atrás

Compra

$0.01784

2792.17

$49.813

2Horas Atrás

Venda

$0.01784

3596.32

$64.16

2Horas Atrás

Venda

$0.01785

3585.62

$64.005

2Horas Atrás

Compra

$0.017896

4.096

$0.073304

2Horas Atrás

Venda

$0.017896

4.096

$0.073304

2Horas Atrás

Venda

$0.017901

0.3476

$0.006222

2Horas Atrás

Venda

$0.017901

0.423

$0.007572

2Horas Atrás

Venda

$0.017901

3.159

$0.05655

2Horas Atrás

Venda

$0.017905

12.519

$0.224161

2Horas Atrás

Compra

$0.01794

727.958

$13.059

2Horas Atrás

Compra

$0.017948

3578.81

$64.232

2Horas Atrás

Venda

$0.01787

53.089

$0.948682

2Horas Atrás

Venda

$0.017874

80.00K

$1429.89

2Horas Atrás

Compra

$0.017874

80.37K

$1436.44

2Horas Atrás

Venda

$0.017892

2792.97

$49.973

2Horas Atrás

Compra

$0.01793

22.05K

$395.362

2Horas Atrás

Venda

$0.01793

1156.72

$20.74

2Horas Atrás

Venda

$0.01793

15.11K

$270.868

2Horas Atrás

Venda

$0.01793

829.089

$14.865

2Horas Atrás

Venda

$0.01793

6704.47

$120.21

3Horas Atrás

Venda

$0.017971

0.6309

$0.011338

3Horas Atrás

Venda

$0.017971

0.4799

$0.008624

3Horas Atrás

Venda

$0.017971

2.083

$0.037434

3Horas Atrás

Venda

$0.017971

0.3989

$0.007169

3Horas Atrás

Venda

$0.017971

0.6165

$0.011079

3Horas Atrás

Venda

$0.01794

4.523

$0.081142

3Horas Atrás

Venda

$0.01794

0.7828

$0.014043

3Horas Atrás

Venda

$0.01794

0.6866

$0.012318

3Horas Atrás

Compra

$0.01794

16.61K

$297.976

3Horas Atrás

Venda

$0.01794

10.64K

$190.949

3Horas Atrás

Venda

$0.01794

6.195

$0.111143

3Horas Atrás

Venda

$0.01794

51.059

$0.915978

3Horas Atrás

Venda

$0.01794

17.065

$0.306135

3Horas Atrás

Venda

$0.01794

1.689

$0.030298

3Horas Atrás

Venda

$0.017882

4785.02

$85.567

3Horas Atrás

Venda

$0.017951

1.38

$0.024769

3Horas Atrás

Venda

$0.017952

2.896

$0.051986

3Horas Atrás

Venda

$0.01795

0.1164

$0.002089