MET

MR Meta Ruffy

0x2456...132d copy

MR MR

$0.{5}1323

0.00%

  • Máxima em 24h

    Sem dados

  • Mínima em 24h

    Sem dados

  • Vol. em 24h (MR)

    Sem dados

  • Vol. em 24h(USDT)

    Sem dados

Tempo1m5m15m30m1h4h1d1sem
LitePro

46Horas Atrás

Compra

$0.{5}1323

886.79K

$1.173

04-26

Venda

$0.{5}1332

18.97M

$25.267

04-18

Venda

$0.{5}122

114.00M

$139.125

04-16

Venda

$0.{5}1243

682.60K

$0.84845

04-14

Compra

$0.{5}133

1.79M

$2.378

04-13

Venda

$0.{5}1323

10.14M

$13.409

04-13

Venda

$0.{5}1323

1.18M

$1.556

04-13

Venda

$0.{5}1315

13.70M

$18.017

04-11

Venda

$0.{5}1344

4.60M

$6.187

04-07

Compra

$0.{5}1308

3.81M

$4.987

04-06

Compra

$0.{5}1302

3.57M

$4.652

03-31

Venda

$0.{5}135

30.58M

$41.29

03-29

Venda

$0.{5}1381

990.00K

$1.367

03-21

Venda

$0.{5}121

1.73M

$2.097

03-20

Venda

$0.{5}1182

11.75M

$13.891

03-19

Compra

$0.{5}1233

400.31K

$0.49371

03-17

Compra

$0.{5}1317

4.01M

$5.286

03-17

Compra

$0.{5}1314

4.01M

$5.274

03-16

Venda

$0.{5}1356

12.70M

$17.218

03-15

Compra

$0.{5}1268

187.37K

$0.237507

03-13

Compra

$0.{5}1314

10.85M

$14.247

03-13

Compra

$0.{5}1213

13.00M

$15.771

03-09

Venda

$0.{5}1078

3.96M

$4.273

03-08

Compra

$0.{5}1083

6.79M

$7.347

03-08

Compra

$0.{5}1057

8.93M

$9.431

03-08

Venda

$0.{5}105

3.29M

$3.453

03-07

Venda

$0.{6}9702

8.78M

$8.518

03-07

Venda

$0.{6}9553

6.28M

$5.996

03-07

Venda

$0.{6}9483

3.36M

$3.191

03-07

Compra

$0.{6}9467

747.88K

$0.707987

03-04

Venda

$0.{6}9268

4.67M

$4.326

03-03

Venda

$0.{6}9228

57.86M

$53.392

03-01

Venda

$0.{6}9074

3.09M

$2.8

02-29

Venda

$0.{6}9134

95.04K

$0.086809

02-29

Venda

$0.{6}9471

4.90M

$4.641

02-27

Venda

$0.{6}8923

2.24M

$2.003

02-26

Compra

$0.{6}8827

3.15M

$2.779

02-25

Compra

$0.{6}8568

35.62M

$30.52

02-20

Venda

$0.{6}7908

322.44K

$0.254993

02-17

Venda

$0.{6}8061

22.35M

$18.021

02-16

Venda

$0.{6}8076

190.08K

$0.153501

02-15

Compra

$0.{6}8058

22.81M

$18.378

02-15

Venda

$0.{6}761

3.18M

$2.421

02-11

Venda

$0.{6}7262

2.18M

$1.581

02-06

Venda

$0.{6}6777

6.14M

$4.162

01-30

Compra

$0.{6}6954

715.49K

$0.497571

$151,856

P
PancakeSwap
M

MR

57,657,223,112

W

WBNB

128

WBNB : MR

1:446169701.2

Tipo

Valor/Token

Usuário

notData notData
Sem dados