PRO

PEX Project-X

0x2963...0867 copy

PEX PEX

$0.{4}7838

+1.03%

  • Máxima em 24h

    $0.{4}8052

  • Mínima em 24h

    $0.{4}7758

  • Vol. em 24h (PEX)

    241.73K

  • Vol. em 24h(USDT)

    19.052

Tempo1m5m15m30m1h4h1d1sem
LitePro

6Horas Atrás

Compra

$0.{4}7797

7224.68

$0.563292

7Horas Atrás

Compra

$0.{4}7838

3691.18

$0.289316

9Horas Atrás

Venda

$0.{4}8031

5025.71

$0.403599

13Horas Atrás

Compra

$0.{4}7831

7636.47

$0.59801

13Horas Atrás

Venda

$0.{4}8052

12.02K

$0.967504

15Horas Atrás

Compra

$0.{4}783

237.161

$0.018569

15Horas Atrás

Compra

$0.{4}7812

79.461

$0.006207

20Horas Atrás

Venda

$0.{4}7905

3333.72

$0.263544

21Horas Atrás

Compra

$0.{4}7861

163.24K

$12.833

24Horas Atrás

Compra

$0.{4}7758

562.82K

$43.663

24Horas Atrás

Compra

$0.{4}7758

561.08K

$43.528

25Horas Atrás

Compra

$0.{4}7771

21.22K

$1.649

26Horas Atrás

Compra

$0.{4}7983

4391.9

$0.350614

26Horas Atrás

Venda

$0.{4}7986

15.42K

$1.231

30Horas Atrás

Compra

$0.{4}805

3951.54

$0.3181

34Horas Atrás

Venda

$0.{4}821

4456.11

$0.365854

35Horas Atrás

Compra

$0.{4}8188

802.97K

$65.745

35Horas Atrás

Compra

$0.{4}8151

806.53K

$65.739

35Horas Atrás

Venda

$0.{4}8081

2.33M

$188.018

36Horas Atrás

Venda

$0.{4}8147

5563.02

$0.453233

39Horas Atrás

Venda

$0.{4}8112

4660.58

$0.37808

40Horas Atrás

Compra

$0.{4}7946

5148.58

$0.4091

42Horas Atrás

Compra

$0.{4}7986

4684.48

$0.3741

44Horas Atrás

Compra

$0.{4}805

20.35K

$1.638

44Horas Atrás

Venda

$0.{4}8047

3.48M

$280.295

45Horas Atrás

Compra

$0.{4}8279

8269.79

$0.684637

45Horas Atrás

Compra

$0.{4}8368

4717.26

$0.394751

46Horas Atrás

Compra

$0.{4}8424

5556.17

$0.468033

47Horas Atrás

Compra

$0.{4}8526

6641.4

$0.566278

04-30

Venda

$0.{4}8723

2360.41

$0.205888

04-30

Venda

$0.{4}8687

4152

$0.360686

04-30

Venda

$0.{4}8668

3938.68

$0.3414

04-29

Venda

$0.{4}8545

88.00K

$7.519

04-29

Compra

$0.{4}8483

10.06K

$0.853381

04-29

Compra

$0.{4}8578

2832.03

$0.242935

04-29

Compra

$0.{4}8623

4114.38

$0.354783

04-29

Venda

$0.{4}8702

3.363

$0.0002927

04-29

Compra

$0.{4}8702

3160.89

$0.275054

04-29

Venda

$0.{4}8702

503.69K

$43.829

04-29

Venda

$0.{4}8702

1.09M

$95.015

04-29

Venda

$0.{4}8863

2169.04

$0.192235

04-28

Venda

$0.{4}8816

6.059

$0.0005342

04-28

Venda

$0.{4}8816

3427.56

$0.302165

04-28

Venda

$0.{4}8772

1806.34

$0.158459

04-28

Venda

$0.{4}8772

254.01K

$22.283

04-28

Venda

$0.{4}877

3034.05

$0.266076

04-28

Venda

$0.{4}8718

168.419

$0.014682

04-28

Venda

$0.{4}8721

11.74K

$1.024

04-28

Compra

$0.{4}8635

1615.63

$0.139505

04-28

Compra

$0.{4}8616

22.35K

$1.926

$56,975

P
PancakeSwap
P

PEX

362,249,112

W

WBNB

52

WBNB : PEX

1:7059456.9

$218

P
PancakeSwap
P

PEX

1,392,332

B

BUSD

109

BUSD : PEX

1:12758.6

Tipo

Valor/Token

Usuário