SAT

STC Satoshi Island

0x3407...28b9 copy

STC STC

$0.0723

-9.81%

  • Máxima em 24h

    $0.082253

  • Mínima em 24h

    $0.071322

  • Vol. em 24h (STC)

    679.73K

  • Vol. em 24h(USDT)

    53.47K

Tempo1m5m15m30m1h4h1d1sem
LitePro

66Minutos Atrás

Compra

$0.0723

11.158

$0.806729

75Minutos Atrás

Venda

$0.072299

397.891

$28.767

107Minutos Atrás

Compra

$0.072354

20.327

$1.471

109Minutos Atrás

Compra

$0.072351

2500.39

$180.905

2Horas Atrás

Compra

$0.072006

10.352

$0.745441

2Horas Atrás

Compra

$0.072005

1219.69

$87.824

2Horas Atrás

Compra

$0.072005

1219.69

$87.824

2Horas Atrás

Venda

$0.071671

1500

$107.506

2Horas Atrás

Compra

$0.071875

694.37

$49.908

2Horas Atrás

Compra

$0.07178

695.29

$49.908

2Horas Atrás

Compra

$0.071685

1335.68

$95.748

2Horas Atrás

Compra

$0.071685

1335.68

$95.748

2Horas Atrás

Compra

$0.071322

2642.72

$188.485

2Horas Atrás

Venda

$0.071322

5000

$356.611

2Horas Atrás

Venda

$0.071641

5000

$358.204

2Horas Atrás

Compra

$0.072326

0.761911

$0.055106

2Horas Atrás

Venda

$0.072325

5000

$361.627

2Horas Atrás

Venda

$0.07302

5000

$365.101

2Horas Atrás

Compra

$0.073725

0.463479

$0.03417

2Horas Atrás

Venda

$0.073725

5000

$368.624

2Horas Atrás

Venda

$0.07444

13.65

$1.016

2Horas Atrás

Venda

$0.074442

5000

$372.209

2Horas Atrás

Venda

$0.075167

5000

$375.836

2Horas Atrás

Venda

$0.075903

4084.83

$310.053

2Horas Atrás

Venda

$0.076513

3646.77

$279.025

2Horas Atrás

Compra

$0.077063

0.93122

$0.071763

2Horas Atrás

Venda

$0.077063

1441.96

$111.122

3Horas Atrás

Venda

$0.077282

472.836

$36.542

3Horas Atrás

Venda

$0.077354

1861.58

$144.002

3Horas Atrás

Venda

$0.077639

100.265

$7.784

3Horas Atrás

Compra

$0.077655

3620.7

$281.164

3Horas Atrás

Compra

$0.077655

3646.77

$283.188

3Horas Atrás

Venda

$0.076548

1110.23

$84.986

4Horas Atrás

Compra

$0.076715

268.184

$20.574

5Horas Atrás

Venda

$0.076675

6196.18

$475.092

5Horas Atrás

Venda

$0.076675

2407.31

$184.58

5Horas Atrás

Compra

$0.077987

41.036

$3.2

5Horas Atrás

Venda

$0.077981

381.082

$29.717

5Horas Atrás

Compra

$0.07804

132.909

$10.372

6Horas Atrás

Compra

$0.078019

2021.87

$157.744

6Horas Atrás

Venda

$0.078019

7175.05

$559.791

6Horas Atrás

Venda

$0.078019

912.417

$71.186

6Horas Atrás

Venda

$0.078964

5115.91

$403.974

6Horas Atrás

Venda

$0.079776

5116.19

$408.147

6Horas Atrás

Venda

$0.0806

40.487

$3.263

6Horas Atrás

Compra

$0.080606

45.037

$3.63

6Horas Atrás

Compra

$0.080599

1053.21

$84.888

6Horas Atrás

Compra

$0.080599

1053.21

$84.888

6Horas Atrás

Compra

$0.080257

435

$34.912

7Horas Atrás

Venda

$0.080187

4639.49

$372.027