BIT

BOOST BitBoost

0x41B7...9517 copy

BOOST BOOST

$0.042631

-1.09%

  • Máxima em 24h

    $0.043101

  • Mínima em 24h

    $0.042562

  • Vol. em 24h (BOOST)

    29.67K

  • Vol. em 24h(USDT)

    1272.89

Tempo1m5m15m30m1h4h1d1sem
LitePro

18Minutos Atrás

Compra

$0.042562

9.254

$0.393864

18Minutos Atrás

Venda

$0.042631

1490.03

$63.522

3Horas Atrás

Venda

$0.042562

2102.16

$89.473

15Horas Atrás

Compra

$0.042695

36.365

$1.553

15Horas Atrás

Compra

$0.04307

43.592

$1.878

15Horas Atrás

Compra

$0.042695

35.189

$1.502

15Horas Atrás

Compra

$0.04307

84.983

$3.66

18Horas Atrás

Venda

$0.042695

23.125

$0.987323

18Horas Atrás

Compra

$0.04307

95.477

$4.112

18Horas Atrás

Compra

$0.042697

2625.07

$112.081

18Horas Atrás

Venda

$0.042697

2625.07

$112.081

18Horas Atrás

Compra

$0.042697

544.121

$23.232

18Horas Atrás

Venda

$0.042697

544.121

$23.232

19Horas Atrás

Venda

$0.04307

1309.43

$56.397

20Horas Atrás

Venda

$0.042883

776.178

$33.285

20Horas Atrás

Compra

$0.042883

3615.43

$155.04

20Horas Atrás

Venda

$0.042883

3615.43

$155.04

20Horas Atrás

Compra

$0.042996

48.902

$2.103

20Horas Atrás

Venda

$0.042996

48.902

$2.103

20Horas Atrás

Compra

$0.042999

179.561

$7.721

20Horas Atrás

Venda

$0.042999

179.561

$7.721

20Horas Atrás

Venda

$0.042999

20.686

$0.889459

20Horas Atrás

Compra

$0.042998

1673.37

$71.951

20Horas Atrás

Venda

$0.042998

1673.37

$71.951

21Horas Atrás

Venda

$0.043054

10.429

$0.449003

21Horas Atrás

Compra

$0.043025

10.484

$0.451073

21Horas Atrás

Venda

$0.043055

12.583

$0.541755

21Horas Atrás

Compra

$0.043025

10.427

$0.448615

21Horas Atrás

Compra

$0.042848

9.288

$0.397959

21Horas Atrás

Venda

$0.043025

62.568

$2.692

21Horas Atrás

Compra

$0.042848

15.207

$0.651601

21Horas Atrás

Compra

$0.042848

42.559

$1.824

21Horas Atrás

Compra

$0.042848

12.757

$0.546634

21Horas Atrás

Compra

$0.043101

92.093

$3.969

22Horas Atrás

Venda

$0.042848

995.56

$42.658

24Horas Atrás

Venda

$0.043101

1000

$43.101

24Horas Atrás

Compra

$0.043169

11.144

$0.481081

24Horas Atrás

Compra

$0.043169

37.766

$1.63

24Horas Atrás

Venda

$0.043169

0.257778

$0.011128

24Horas Atrás

Compra

$0.043169

9.234

$0.398617

24Horas Atrás

Compra

$0.043169

87.559

$3.78

24Horas Atrás

Compra

$0.043221

178.789

$7.727

24Horas Atrás

Compra

$0.043169

758.817

$32.757

24Horas Atrás

Venda

$0.043169

758.817

$32.757

24Horas Atrás

Compra

$0.043221

9269.74

$400.648

24Horas Atrás

Venda

$0.043221

9269.74

$400.648

24Horas Atrás

Compra

$0.043811

14.053

$0.615669

24Horas Atrás

Venda

$0.043811

53.301

$2.335

24Horas Atrás

Compra

$0.043804

82.588

$3.618

24Horas Atrás

Compra

$0.043804

233.507

$10.229