CHA

XCAD Chainport.io-Peg XCAD

0x431e...429d copy

XCAD XCAD

$0.776253

+3.02%

  • Máxima em 24h

    $0.776253

  • Mínima em 24h

    $0.753484

  • Vol. em 24h (XCAD)

    474.084

  • Vol. em 24h(USDT)

    363.952

Tempo1m5m15m30m1h4h1d1sem
LitePro

72Minutos Atrás

Compra

$0.776253

3.568

$2.769

72Minutos Atrás

Venda

$0.776253

3.568

$2.769

111Minutos Atrás

Compra

$0.776253

2.673

$2.075

111Minutos Atrás

Venda

$0.776253

2.673

$2.075

118Minutos Atrás

Compra

$0.776253

1.764

$1.37

118Minutos Atrás

Venda

$0.776253

1.764

$1.37

3Horas Atrás

Compra

$0.776253

1.459

$1.133

3Horas Atrás

Venda

$0.776253

1.459

$1.133

4Horas Atrás

Compra

$0.776253

0.0004859

$0.0003772

4Horas Atrás

Compra

$0.776253

1.423

$1.105

5Horas Atrás

Compra

$0.773162

4.705

$3.638

5Horas Atrás

Venda

$0.773162

4.705

$3.638

6Horas Atrás

Venda

$0.773162

4.865

$3.762

6Horas Atrás

Compra

$0.773162

8.822

$6.821

6Horas Atrás

Venda

$0.773162

8.822

$6.821

6Horas Atrás

Compra

$0.773162

8.504

$6.575

6Horas Atrás

Venda

$0.773162

8.504

$6.575

6Horas Atrás

Compra

$0.773162

6.797

$5.256

6Horas Atrás

Venda

$0.773162

6.797

$5.256

6Horas Atrás

Compra

$0.773162

0.494379

$0.382235

6Horas Atrás

Venda

$0.769958

2.905

$2.236

10Horas Atrás

Compra

$0.769958

9.834

$7.571

10Horas Atrás

Venda

$0.769958

9.834

$7.571

10Horas Atrás

Venda

$0.769958

1.165

$0.897344

10Horas Atrás

Compra

$0.769958

7.51

$5.783

10Horas Atrás

Venda

$0.769958

7.51

$5.783

10Horas Atrás

Venda

$0.769958

2.21

$1.701

10Horas Atrás

Venda

$0.77105

0.418044

$0.322333

10Horas Atrás

Venda

$0.769958

1.559

$1.2

12Horas Atrás

Venda

$0.77105

0.211918

$0.163399

12Horas Atrás

Compra

$0.769958

11.592

$8.926

12Horas Atrás

Venda

$0.769958

11.592

$8.926

12Horas Atrás

Compra

$0.769958

3.792

$2.92

12Horas Atrás

Venda

$0.769958

3.792

$2.92

13Horas Atrás

Compra

$0.769958

9.015

$6.941

13Horas Atrás

Venda

$0.769958

9.015

$6.941

13Horas Atrás

Venda

$0.769958

0.237609

$0.182949

13Horas Atrás

Compra

$0.764874

6.445

$4.929

13Horas Atrás

Venda

$0.764874

6.445

$4.929

13Horas Atrás

Venda

$0.764874

4.285

$3.278

13Horas Atrás

Compra

$0.764874

11.231

$8.59

13Horas Atrás

Venda

$0.764874

11.231

$8.59

13Horas Atrás

Compra

$0.764874

5.578

$4.266

13Horas Atrás

Venda

$0.764874

5.578

$4.266

13Horas Atrás

Venda

$0.764874

1.758

$1.345

13Horas Atrás

Compra

$0.764874

5.042

$3.857

13Horas Atrás

Venda

$0.764874

5.042

$3.857

13Horas Atrás

Venda

$0.764874

0.036673

$0.02805

13Horas Atrás

Venda

$0.765873

2.493

$1.91

14Horas Atrás

Venda

$0.764874

4.309

$3.296

$20,137

P
PancakeSwap
X

XCAD

12,958

B

BUSD

10,080

BUSD : XCAD

1:1.288

$10,304

P
PancakeSwap
X

XCAD

6,648

C

CAKE

1,915

XCAD : CAKE

1:0.288458